Blackrock Multi Sector Income Closed Fund (BIT) Historical Stock Data
13.19 ↑0.02 (0.15%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BIT is down -0.11% a day on average. There have been 13 days where Blackrock Multi Sector Income Closed Fund closed green and 17 days where BIT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-10 | 13.12 | 13.19 | ↑$0.07 (0.53%) | 13.10 | 13.20 | 389.03K |
| 2025-12-09 | 13.21 | 13.17 | ↓$0.04 (-0.30%) | 13.17 | 13.21 | 265.81K |
| 2025-12-08 | 13.22 | 13.16 | ↓$0.06 (-0.45%) | 13.12 | 13.23 | 557.65K |
| 2025-12-05 | 13.25 | 13.23 | ↓$0.02 (-0.15%) | 13.23 | 13.28 | 157.87K |
| 2025-12-04 | 13.24 | 13.24 | ↑$0.00 (0.00%) | 13.23 | 13.28 | 222.27K |
| 2025-12-03 | 13.24 | 13.24 | ↑$0.00 (0.00%) | 13.20 | 13.28 | 237.48K |
| 2025-12-02 | 13.25 | 13.20 | ↓$0.05 (-0.38%) | 13.17 | 13.29 | 215.92K |
| 2025-12-01 | 13.23 | 13.20 | ↓$0.03 (-0.23%) | 13.20 | 13.26 | 269.12K |
| 2025-11-28 | 13.29 | 13.24 | ↓$0.05 (-0.38%) | 13.20 | 13.32 | 237.60K |
| 2025-11-26 | 13.19 | 13.21 | ↑$0.02 (0.15%) | 13.17 | 13.24 | 253.49K |
| 2025-11-25 | 13.12 | 13.19 | ↑$0.07 (0.53%) | 13.05 | 13.20 | 307.21K |
| 2025-11-24 | 13.06 | 13.12 | ↑$0.06 (0.46%) | 13.02 | 13.12 | 336.17K |
| 2025-11-21 | 12.97 | 13.03 | ↑$0.06 (0.46%) | 12.95 | 13.03 | 553.48K |
| 2025-11-20 | 13.00 | 12.91 | ↓$0.09 (-0.69%) | 12.90 | 13.04 | 898.86K |
| 2025-11-19 | 13.00 | 12.97 | ↓$0.03 (-0.23%) | 12.92 | 13.03 | 516.61K |
| 2025-11-18 | 13.02 | 12.95 | ↓$0.07 (-0.54%) | 12.92 | 13.05 | 276.12K |
| 2025-11-17 | 13.10 | 13.02 | ↓$0.08 (-0.61%) | 12.98 | 13.12 | 299.18K |
| 2025-11-14 | 13.08 | 13.11 | ↑$0.03 (0.23%) | 13.05 | 13.15 | 306.61K |
| 2025-11-13 | 13.30 | 13.20 | ↓$0.10 (-0.75%) | 13.19 | 13.33 | 182.92K |
| 2025-11-12 | 13.35 | 13.30 | ↓$0.05 (-0.37%) | 13.28 | 13.37 | 205.25K |
| 2025-11-11 | 13.28 | 13.33 | ↑$0.05 (0.38%) | 13.25 | 13.33 | 170.22K |
| 2025-11-10 | 13.28 | 13.29 | ↑$0.01 (0.08%) | 13.25 | 13.30 | 189.36K |
| 2025-11-07 | 13.28 | 13.27 | ↓$0.01 (-0.08%) | 13.22 | 13.29 | 227.18K |
| 2025-11-06 | 13.24 | 13.24 | ↑$0.00 (0.00%) | 13.21 | 13.27 | 177.53K |
| 2025-11-05 | 13.21 | 13.20 | ↓$0.01 (-0.08%) | 13.18 | 13.25 | 244.23K |
| 2025-11-04 | 13.20 | 13.21 | ↑$0.01 (0.08%) | 13.15 | 13.22 | 232.07K |
| 2025-11-03 | 13.28 | 13.21 | ↓$0.07 (-0.53%) | 13.15 | 13.28 | 275.03K |
| 2025-10-31 | 13.21 | 13.24 | ↑$0.03 (0.23%) | 13.19 | 13.26 | 221.99K |
| 2025-10-30 | 13.22 | 13.19 | ↓$0.03 (-0.23%) | 13.15 | 13.23 | 292.72K |
| 2025-10-29 | 13.26 | 13.19 | ↓$0.07 (-0.53%) | 13.18 | 13.26 | 209.95K |
Create an account or log in to view more rows.
$BIT Buy the dip
$BIT 5 minute looks sexy
$BIT Chill out and chill some more. It's all temporary.
$BIT tomorrow will be an explosion day
I believe it!
$BIT Wish I shorted
$BIT lets go!!
$BIT ADDING MORE…
$BIT another bear trap
$BIT wow you bulls are losers
$BIT just bought a half position.