Blackrock Multi Sector Income Closed Fund (BIT) Historical Stock Data

16.10 ↓0.03 (-0.16%)
As of August 18, 2022, 1:44pm EST.

Historical Data

In the past 30 trading days, BIT is up 0.31% a day on average. There have been 20 days where Blackrock Multi Sector Income Closed Fund closed green and 10 days where BIT closed red.

DateOpenCloseChangeLowHighVolume
2022-08-1716.2016.12↓$0.08 (-0.49%)16.0116.2083.40K
2022-08-1616.3916.22↓$0.17 (-1.04%)16.1516.43130.79K
2022-08-1516.3816.36↓$0.02 (-0.12%)16.3116.4776.45K
2022-08-1216.5316.35↓$0.18 (-1.09%)16.3116.53155.17K
2022-08-1116.6016.70↑$0.10 (0.60%)16.0016.75125.56K
2022-08-1016.3216.43↑$0.11 (0.67%)16.1416.5288.94K
2022-08-0916.1416.14↑$0.00 (0.00%)16.1216.15126.48K
2022-08-0816.0416.15↑$0.11 (0.69%)16.0016.1888.68K
2022-08-0515.9615.94↓$0.02 (-0.13%)15.8716.0071.88K
2022-08-0416.1015.97↓$0.13 (-0.81%)15.9116.1475.90K
2022-08-0315.8716.00↑$0.13 (0.82%)15.8116.0076.19K
2022-08-0215.6915.79↑$0.10 (0.64%)15.6715.8268.35K
2022-08-0115.4515.67↑$0.22 (1.42%)15.4515.7289.71K
2022-07-2915.3215.43↑$0.11 (0.72%)15.3115.50101.08K
2022-07-2815.1115.24↑$0.13 (0.86%)15.0115.2671.79K
2022-07-2714.9715.09↑$0.12 (0.80%)14.9715.1088.34K
2022-07-2615.0014.95↓$0.05 (-0.33%)14.8715.0490.31K
2022-07-2514.9514.91↓$0.04 (-0.27%)14.8715.0689.88K
2022-07-2214.8514.88↑$0.03 (0.20%)14.8314.9850.40K
2022-07-2114.7514.86↑$0.11 (0.75%)14.7115.0555.05K
2022-07-2014.6314.75↑$0.12 (0.82%)14.6014.8385.41K
2022-07-1914.5414.66↑$0.12 (0.83%)14.5414.6670.74K
2022-07-1814.5314.54↑$0.01 (0.07%)14.4914.6583.51K
2022-07-1514.6014.51↓$0.09 (-0.62%)14.4614.70356.01K
2022-07-1414.5514.53↓$0.02 (-0.14%)14.5014.5987.19K
2022-07-1314.5314.78↑$0.25 (1.72%)14.5314.83103.09K
2022-07-1214.4514.65↑$0.20 (1.38%)14.4514.69106.23K
2022-07-1114.4914.56↑$0.07 (0.48%)14.3714.56181.22K
2022-07-0814.3014.42↑$0.12 (0.84%)14.1614.44113.98K
2022-07-0714.2714.29↑$0.02 (0.14%)14.2314.3249.59K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$BIT Pack it up boys.

0 Like Report
iburnmoney

$BIT Was last two days consolidation??

0 Like Report