Brookfield Infrastructure Corp (BIPC) Historical Stock Data

31.99 ↑0.16 (0.50%)
As of November 28, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, BIPC is down -0.03% a day on average. There have been 14 days where Brookfield Infrastructure Corp closed green and 16 days where BIPC closed red.

DateOpenCloseChangeLowHighVolume
2023-11-2831.7531.99↑$0.24 (0.76%)31.7532.48660.84K
2023-11-2731.9431.83↓$0.11 (-0.34%)31.4932.19638.11K
2023-11-2431.8732.16↑$0.29 (0.91%)31.7332.34340.81K
2023-11-2231.6131.72↑$0.11 (0.35%)31.2032.04571.58K
2023-11-2131.6231.33↓$0.29 (-0.92%)31.0731.89447.73K
2023-11-2031.7631.83↑$0.07 (0.22%)31.1532.320.92M
2023-11-1731.9131.72↓$0.19 (-0.60%)31.4932.13659.75K
2023-11-1631.6331.74↑$0.11 (0.35%)31.2231.96863.49K
2023-11-1530.5531.81↑$1.26 (4.12%)30.5531.921.08M
2023-11-1430.3630.68↑$0.32 (1.05%)29.8530.761.08M
2023-11-1329.5329.18↓$0.35 (-1.19%)29.0029.73595.52K
2023-11-1029.7329.62↓$0.11 (-0.37%)29.0530.07773.77K
2023-11-0931.1529.69↓$1.46 (-4.69%)29.5831.15705.45K
2023-11-0830.0431.01↑$0.97 (3.23%)29.6231.061.24M
2023-11-0730.8429.97↓$0.87 (-2.82%)29.7730.840.94M
2023-11-0630.5331.07↑$0.54 (1.77%)30.5031.311.05M
2023-11-0331.6630.62↓$1.04 (-3.28%)30.1131.661.58M
2023-11-0228.7430.74↑$2.00 (6.96%)28.7431.101.80M
2023-11-0126.2528.43↑$2.18 (8.30%)25.8628.461.56M
2023-10-3125.9425.76↓$0.18 (-0.69%)25.5426.151.01M
2023-10-3026.2126.06↓$0.15 (-0.57%)25.4826.631.03M
2023-10-2726.9325.92↓$1.01 (-3.75%)25.6627.021.73M
2023-10-2627.7027.03↓$0.67 (-2.42%)26.9428.112.03M
2023-10-2529.0027.55↓$1.45 (-5.00%)27.1029.401.89M
2023-10-2429.6029.27↓$0.33 (-1.11%)29.1729.881.64M
2023-10-2329.3929.46↑$0.07 (0.24%)29.3730.34820.17K
2023-10-2029.1529.70↑$0.55 (1.89%)29.1329.740.92M
2023-10-1930.2129.25↓$0.96 (-3.18%)28.9730.28833.19K
2023-10-1830.4930.33↓$0.16 (-0.52%)29.8830.62701.70K
2023-10-1730.5530.66↑$0.11 (0.36%)30.5531.35700.28K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

StocksOverBTC11

$BIPC glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol

0 Like Report
glaglewd

$BIPC check out the one month chart.

Perfect bull flag.

0 Like Report
kairaae

$BIPC whats the target for Friday close?

0 Like Report