Brookfield Infrastructure Corp (BIPC) Historical Stock Data

35.89 ↑0.22 (0.62%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, BIPC is up 0.17% a day on average. There have been 18 days where Brookfield Infrastructure Corp closed green and 12 days where BIPC closed red.

DateOpenCloseChangeLowHighVolume
2025-04-2336.2635.89↓$0.37 (-1.02%)35.7336.82538.80K
2025-04-2235.3935.67↑$0.28 (0.79%)35.3036.12477.13K
2025-04-2135.0734.91↓$0.16 (-0.46%)34.3835.07660.17K
2025-04-1735.5435.23↓$0.31 (-0.87%)35.1536.18605.43K
2025-04-1635.6235.52↓$0.10 (-0.28%)35.1236.03506.15K
2025-04-1535.5235.56↑$0.04 (0.11%)35.4835.92428.29K
2025-04-1435.0035.46↑$0.46 (1.31%)34.7235.84627.87K
2025-04-1133.6534.61↑$0.96 (2.85%)33.3434.94766.98K
2025-04-1034.9233.87↓$1.05 (-3.01%)32.6235.181.01M
2025-04-0932.5035.54↑$3.04 (9.35%)32.2035.751.16M
2025-04-0834.5132.73↓$1.78 (-5.16%)32.3035.061.17M
2025-04-0733.5333.53↑$0.00 (0.00%)32.0835.211.47M
2025-04-0435.7934.54↓$1.25 (-3.49%)34.2735.881.03M
2025-04-0336.3436.75↑$0.41 (1.13%)36.1437.18788.88K
2025-04-0236.9837.45↑$0.47 (1.27%)36.7237.51426.22K
2025-04-0135.7737.17↑$1.40 (3.91%)35.6637.32562.36K
2025-03-3135.6936.19↑$0.50 (1.40%)35.5736.30618.73K
2025-03-2836.8436.09↓$0.75 (-2.04%)36.0737.00618.70K
2025-03-2736.3036.79↑$0.49 (1.35%)35.9536.95657.32K
2025-03-2636.6136.19↓$0.42 (-1.15%)36.1136.95559.08K
2025-03-2536.3836.43↑$0.05 (0.14%)35.6936.64648.24K
2025-03-2435.7036.27↑$0.57 (1.60%)35.7036.58677.53K
2025-03-2135.3235.36↑$0.04 (0.11%)34.9235.530.96M
2025-03-2035.7435.61↓$0.13 (-0.36%)35.5436.25765.04K
2025-03-1935.4636.05↑$0.59 (1.66%)35.2136.18778.90K
2025-03-1835.2735.52↑$0.25 (0.71%)34.8035.57650.89K
2025-03-1734.5035.27↑$0.77 (2.23%)34.5035.46705.04K
2025-03-1434.5234.74↑$0.22 (0.64%)34.2534.85845.73K
2025-03-1336.5534.22↓$2.33 (-6.37%)34.2236.56781.66K
2025-03-1236.5136.08↓$0.43 (-1.18%)35.8336.56780.69K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$BIPC yeeeeeee haw

0 Like Report