Bioceres Crop Solutions Corp (BIOX) Historical Stock Data

1.36 ↑0.01 (0.74%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, BIOX is down -1.05% a day on average. There have been 10 days where Bioceres Crop Solutions Corp closed green and 20 days where BIOX closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-24	1.33	1.36	↑$0.03 (2.26%)	1.33	1.38	62.13K
2025-12-23	1.35	1.35	↑$0.00 (0.00%)	1.31	1.39	633.59K
2025-12-22	1.40	1.35	↓$0.05 (-3.57%)	1.35	1.42	404.92K
2025-12-19	1.38	1.40	↑$0.02 (1.45%)	1.35	1.43	1.10M
2025-12-18	1.50	1.39	↓$0.11 (-7.33%)	1.38	1.51	628.55K
2025-12-17	1.52	1.49	↓$0.03 (-1.97%)	1.43	1.54	566.44K
2025-12-16	1.55	1.51	↓$0.04 (-2.58%)	1.50	1.60	402.27K
2025-12-15	1.58	1.55	↓$0.03 (-1.90%)	1.55	1.65	646.62K
2025-12-12	1.61	1.57	↓$0.04 (-2.48%)	1.57	1.65	309.94K
2025-12-11	1.59	1.58	↓$0.01 (-0.63%)	1.57	1.64	284.75K
2025-12-10	1.68	1.61	↓$0.07 (-4.17%)	1.55	1.70	419.58K
2025-12-09	1.48	1.67	↑$0.19 (12.84%)	1.48	1.68	569.21K
2025-12-08	1.53	1.48	↓$0.05 (-3.27%)	1.48	1.57	249.16K
2025-12-05	1.59	1.50	↓$0.09 (-5.66%)	1.50	1.61	255.68K
2025-12-04	1.57	1.58	↑$0.01 (0.64%)	1.55	1.61	180.52K
2025-12-03	1.61	1.59	↓$0.02 (-1.24%)	1.57	1.67	643.30K
2025-12-02	1.65	1.62	↓$0.03 (-1.82%)	1.60	1.65	141.01K
2025-12-01	1.69	1.62	↓$0.07 (-4.14%)	1.61	1.73	259.64K
2025-11-28	1.62	1.72	↑$0.10 (6.17%)	1.58	1.73	194.66K
2025-11-26	1.54	1.62	↑$0.08 (5.19%)	1.53	1.64	505.76K
2025-11-25	1.55	1.54	↓$0.01 (-0.65%)	1.51	1.58	242.82K
2025-11-24	1.50	1.55	↑$0.05 (3.33%)	1.42	1.66	805.13K
2025-11-21	1.44	1.49	↑$0.05 (3.47%)	1.40	1.52	229.54K
2025-11-20	1.59	1.43	↓$0.16 (-10.06%)	1.42	1.61	416.63K
2025-11-19	1.60	1.57	↓$0.03 (-1.88%)	1.57	1.65	218.96K
2025-11-18	1.51	1.63	↑$0.12 (7.95%)	1.50	1.65	465.03K
2025-11-17	1.66	1.55	↓$0.12 (-6.93%)	1.54	1.69	507.98K
2025-11-14	1.71	1.68	↓$0.03 (-1.75%)	1.66	1.75	499.76K
2025-11-13	1.88	1.71	↓$0.17 (-9.04%)	1.70	1.88	637.96K
2025-11-12	1.94	1.87	↓$0.07 (-3.61%)	1.74	2.03	1.19M