Bioceres Crop Solutions Corp (BIOX) Historical Stock Data

1.50 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, BIOX is down -0.64% a day on average. There have been 11 days where Bioceres Crop Solutions Corp closed green and 19 days where BIOX closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-05	1.59	1.50	↓$0.09 (-5.66%)	1.50	1.61	255.68K
2025-12-04	1.57	1.58	↑$0.01 (0.64%)	1.55	1.61	180.52K
2025-12-03	1.61	1.59	↓$0.02 (-1.24%)	1.57	1.67	643.30K
2025-12-02	1.65	1.62	↓$0.03 (-1.82%)	1.60	1.65	141.01K
2025-12-01	1.69	1.62	↓$0.07 (-4.14%)	1.61	1.73	259.64K
2025-11-28	1.62	1.72	↑$0.10 (6.17%)	1.58	1.73	194.66K
2025-11-26	1.54	1.62	↑$0.08 (5.19%)	1.53	1.64	505.76K
2025-11-25	1.55	1.54	↓$0.01 (-0.65%)	1.51	1.58	242.82K
2025-11-24	1.50	1.55	↑$0.05 (3.33%)	1.42	1.66	805.13K
2025-11-21	1.44	1.49	↑$0.05 (3.47%)	1.40	1.52	229.54K
2025-11-20	1.59	1.43	↓$0.16 (-10.06%)	1.42	1.61	416.63K
2025-11-19	1.60	1.57	↓$0.03 (-1.88%)	1.57	1.65	218.96K
2025-11-18	1.51	1.63	↑$0.12 (7.95%)	1.50	1.65	465.03K
2025-11-17	1.66	1.55	↓$0.12 (-6.93%)	1.54	1.69	507.98K
2025-11-14	1.71	1.68	↓$0.03 (-1.75%)	1.66	1.75	499.76K
2025-11-13	1.88	1.71	↓$0.17 (-9.04%)	1.70	1.88	637.96K
2025-11-12	1.94	1.87	↓$0.07 (-3.61%)	1.74	2.03	1.19M
2025-11-11	1.74	1.93	↑$0.19 (10.92%)	1.74	1.97	584.84K
2025-11-10	1.82	1.74	↓$0.08 (-4.40%)	1.72	1.85	346.29K
2025-11-07	1.67	1.79	↑$0.12 (7.19%)	1.64	1.79	442.90K
2025-11-06	1.75	1.66	↓$0.09 (-5.14%)	1.65	1.84	306.83K
2025-11-05	1.77	1.76	↓$0.01 (-0.56%)	1.74	1.91	393.04K
2025-11-04	1.83	1.77	↓$0.06 (-3.28%)	1.77	1.93	370.05K
2025-11-03	2.03	1.86	↓$0.17 (-8.37%)	1.84	2.04	865.65K
2025-10-31	1.70	2.03	↑$0.33 (19.41%)	1.62	2.10	2.07M
2025-10-30	1.85	1.72	↓$0.13 (-7.03%)	1.72	1.90	536K
2025-10-29	1.98	1.92	↓$0.06 (-3.03%)	1.80	1.98	1.16M
2025-10-28	2.00	2.00	↑$0.00 (0.00%)	1.89	2.01	727.97K
2025-10-27	1.95	2.00	↑$0.05 (2.56%)	1.91	2.19	1.87M
2025-10-24	1.99	1.84	↓$0.15 (-7.54%)	1.82	2.01	532.39K