Bioceres Crop Solutions Corp (BIOX) Historical Stock Data

14.00 ↑0.87 (6.63%)
As of Market Close on May 16th, 2022.

Historical Data

In the past 30 trading days, BIOX is down -0.42% a day on average. There have been 11 days where Bioceres Crop Solutions Corp closed green and 19 days where BIOX closed red.

DateOpenCloseChangeLowHighVolume
2022-05-1612.9214.00↑$1.08 (8.36%)12.9214.15106.99K
2022-05-1313.3813.13↓$0.25 (-1.87%)12.7513.5452.38K
2022-05-1212.9113.18↑$0.27 (2.09%)12.4913.58121.01K
2022-05-1112.7712.46↓$0.31 (-2.43%)12.2813.4880.19K
2022-05-1013.0412.72↓$0.32 (-2.45%)12.5813.4144.78K
2022-05-0913.3713.22↓$0.15 (-1.12%)12.9813.5351.57K
2022-05-0613.6213.47↓$0.15 (-1.10%)13.0013.6239.23K
2022-05-0513.6213.52↓$0.10 (-0.73%)13.3613.9461.62K
2022-05-0413.5513.59↑$0.04 (0.33%)13.3013.6743.54K
2022-05-0314.0013.35↓$0.65 (-4.64%)13.1414.5849.69K
2022-05-0214.6013.90↓$0.70 (-4.79%)13.4614.77139.38K
2022-04-2912.9114.60↑$1.69 (13.09%)11.1915.20553K
2022-04-2811.6511.97↑$0.32 (2.75%)11.3412.1744.24K
2022-04-2711.4811.45↓$0.03 (-0.26%)11.3211.6531.82K
2022-04-2611.5111.39↓$0.12 (-1.04%)11.1411.5132.74K
2022-04-2511.9411.45↓$0.49 (-4.10%)11.2111.9436.54K
2022-04-2211.6411.90↑$0.26 (2.22%)11.6412.1285.33K
2022-04-2112.5511.99↓$0.56 (-4.46%)11.9212.9834.69K
2022-04-2012.7312.35↓$0.38 (-2.99%)12.1812.7325.23K
2022-04-1911.8712.50↑$0.63 (5.31%)11.8412.5041.48K
2022-04-1812.6511.98↓$0.67 (-5.30%)11.8213.0064.85K
2022-04-1412.4012.60↑$0.20 (1.61%)12.1212.6323.42K
2022-04-1312.2912.33↑$0.04 (0.33%)12.0012.4944.91K
2022-04-1211.9712.11↑$0.14 (1.17%)11.5512.3967.98K
2022-04-1112.3511.84↓$0.51 (-4.13%)11.8312.3733K
2022-04-0812.3412.35↑$0.01 (0.08%)12.0712.7447.33K
2022-04-0712.5412.45↓$0.09 (-0.70%)12.1912.5539.58K
2022-04-0612.6112.35↓$0.26 (-2.06%)12.3513.2286.29K
2022-04-0513.5313.01↓$0.52 (-3.84%)12.8813.5769.89K
2022-04-0413.9813.72↓$0.26 (-1.86%)13.0513.9855.43K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

AppleBigTech

$BIOX longer we hold
more pressure on the shorts

0 Like Report