Bioceres Crop Solutions Corp (BIOX) Historical Stock Data
8.65 ↓1.34 (-13.41%)
As of August 30, 2024, 3:57pm EST.
Historical Data
In the past 30 trading days, BIOX is down -0.81% a day on average. There have been 12 days where Bioceres Crop Solutions Corp closed green and 18 days where BIOX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-10 | 9.51 | 8.65 | ↓$0.86 (-9.04%) | 8.42 | 9.65 | 877.33K |
| 2024-09-09 | 10.01 | 9.99 | ↓$0.02 (-0.20%) | 9.95 | 10.19 | 137.67K |
| 2024-09-06 | 10.40 | 10.10 | ↓$0.30 (-2.88%) | 10.08 | 10.40 | 59.26K |
| 2024-09-05 | 10.65 | 10.36 | ↓$0.29 (-2.72%) | 10.31 | 10.65 | 54.15K |
| 2024-09-04 | 10.75 | 10.63 | ↓$0.12 (-1.12%) | 10.61 | 10.85 | 71.27K |
| 2024-09-03 | 10.65 | 10.59 | ↓$0.06 (-0.56%) | 10.50 | 10.72 | 44.72K |
| 2024-08-30 | 11.10 | 10.64 | ↓$0.46 (-4.14%) | 10.64 | 11.11 | 90.99K |
| 2024-08-29 | 11.28 | 11.07 | ↓$0.21 (-1.86%) | 10.99 | 11.39 | 53K |
| 2024-08-28 | 10.80 | 11.10 | ↑$0.30 (2.78%) | 10.10 | 11.41 | 771.75K |
| 2024-08-27 | 9.94 | 10.10 | ↑$0.16 (1.61%) | 9.92 | 10.41 | 100.36K |
| 2024-08-26 | 9.94 | 10.03 | ↑$0.09 (0.91%) | 9.91 | 10.09 | 119.31K |
| 2024-08-23 | 9.95 | 9.95 | ↓$0.00 (-0.01%) | 9.95 | 10.09 | 33.99K |
| 2024-08-21 | 10.17 | 10.12 | ↓$0.05 (-0.49%) | 10.09 | 10.20 | 12.57K |
| 2024-08-20 | 10.11 | 10.16 | ↑$0.05 (0.49%) | 10.01 | 10.21 | 28.90K |
| 2024-08-19 | 10.18 | 10.20 | ↑$0.02 (0.20%) | 10.14 | 10.22 | 51.98K |
| 2024-08-16 | 10.15 | 10.18 | ↑$0.03 (0.30%) | 10.10 | 10.25 | 22.71K |
| 2024-08-15 | 10.11 | 10.16 | ↑$0.05 (0.49%) | 10.09 | 10.25 | 34.96K |
| 2024-08-14 | 10.18 | 10.07 | ↓$0.11 (-1.04%) | 10.02 | 10.25 | 26.87K |
| 2024-08-13 | 9.95 | 10.12 | ↑$0.17 (1.71%) | 9.92 | 10.15 | 43.81K |
| 2024-08-12 | 10.00 | 9.90 | ↓$0.10 (-1.00%) | 9.83 | 10.11 | 57.94K |
| 2024-08-09 | 10.18 | 10.00 | ↓$0.18 (-1.77%) | 9.97 | 10.41 | 55.32K |
| 2024-08-08 | 10.10 | 10.16 | ↑$0.06 (0.59%) | 10.09 | 10.28 | 36.06K |
| 2024-08-07 | 10.25 | 10.00 | ↓$0.25 (-2.44%) | 10.00 | 10.25 | 14.27K |
| 2024-08-06 | 9.95 | 10.11 | ↑$0.16 (1.61%) | 9.95 | 10.35 | 38.56K |
| 2024-08-05 | 9.71 | 9.95 | ↑$0.24 (2.47%) | 9.71 | 10.09 | 110.72K |
| 2024-08-02 | 10.51 | 10.12 | ↓$0.39 (-3.71%) | 9.77 | 10.91 | 147.99K |
| 2024-08-01 | 11.32 | 10.81 | ↓$0.51 (-4.50%) | 10.73 | 11.32 | 21.67K |
| 2024-07-31 | 10.95 | 11.10 | ↑$0.15 (1.37%) | 10.93 | 11.36 | 31.59K |
| 2024-07-30 | 11.00 | 10.93 | ↓$0.07 (-0.64%) | 10.82 | 11.03 | 20.03K |
| 2024-07-29 | 11.08 | 11.00 | ↓$0.08 (-0.72%) | 10.97 | 11.23 | 108.19K |
Create an account or log in to view more rows.
$BIOX I like the stock!
$BIOX Same thing
different day
$BIOX used to this fuckery!! Not leaving no chance !
$BIOX Shorts talk the talk but cant walk the walk
$BIOX TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$BIOX my lotto for earnings
$BIOX gets me every time lol
$BIOX Tomorrow
$BIOX what happened
$BIOX we need one good push to moon this.