Bioceres Crop Solutions Corp (BIOX) Historical Stock Data
14.00 ↑0.87 (6.63%)
As of Market Close on May 16th, 2022.
Historical Data
In the past 30 trading days, BIOX is down -0.42% a day on average. There have been 11 days where Bioceres Crop Solutions Corp closed green and 19 days where BIOX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-05-16 | 12.92 | 14.00 | ↑$1.08 (8.36%) | 12.92 | 14.15 | 106.99K |
| 2022-05-13 | 13.38 | 13.13 | ↓$0.25 (-1.87%) | 12.75 | 13.54 | 52.38K |
| 2022-05-12 | 12.91 | 13.18 | ↑$0.27 (2.09%) | 12.49 | 13.58 | 121.01K |
| 2022-05-11 | 12.77 | 12.46 | ↓$0.31 (-2.43%) | 12.28 | 13.48 | 80.19K |
| 2022-05-10 | 13.04 | 12.72 | ↓$0.32 (-2.45%) | 12.58 | 13.41 | 44.78K |
| 2022-05-09 | 13.37 | 13.22 | ↓$0.15 (-1.12%) | 12.98 | 13.53 | 51.57K |
| 2022-05-06 | 13.62 | 13.47 | ↓$0.15 (-1.10%) | 13.00 | 13.62 | 39.23K |
| 2022-05-05 | 13.62 | 13.52 | ↓$0.10 (-0.73%) | 13.36 | 13.94 | 61.62K |
| 2022-05-04 | 13.55 | 13.59 | ↑$0.04 (0.33%) | 13.30 | 13.67 | 43.54K |
| 2022-05-03 | 14.00 | 13.35 | ↓$0.65 (-4.64%) | 13.14 | 14.58 | 49.69K |
| 2022-05-02 | 14.60 | 13.90 | ↓$0.70 (-4.79%) | 13.46 | 14.77 | 139.38K |
| 2022-04-29 | 12.91 | 14.60 | ↑$1.69 (13.09%) | 11.19 | 15.20 | 553K |
| 2022-04-28 | 11.65 | 11.97 | ↑$0.32 (2.75%) | 11.34 | 12.17 | 44.24K |
| 2022-04-27 | 11.48 | 11.45 | ↓$0.03 (-0.26%) | 11.32 | 11.65 | 31.82K |
| 2022-04-26 | 11.51 | 11.39 | ↓$0.12 (-1.04%) | 11.14 | 11.51 | 32.74K |
| 2022-04-25 | 11.94 | 11.45 | ↓$0.49 (-4.10%) | 11.21 | 11.94 | 36.54K |
| 2022-04-22 | 11.64 | 11.90 | ↑$0.26 (2.22%) | 11.64 | 12.12 | 85.33K |
| 2022-04-21 | 12.55 | 11.99 | ↓$0.56 (-4.46%) | 11.92 | 12.98 | 34.69K |
| 2022-04-20 | 12.73 | 12.35 | ↓$0.38 (-2.99%) | 12.18 | 12.73 | 25.23K |
| 2022-04-19 | 11.87 | 12.50 | ↑$0.63 (5.31%) | 11.84 | 12.50 | 41.48K |
| 2022-04-18 | 12.65 | 11.98 | ↓$0.67 (-5.30%) | 11.82 | 13.00 | 64.85K |
| 2022-04-14 | 12.40 | 12.60 | ↑$0.20 (1.61%) | 12.12 | 12.63 | 23.42K |
| 2022-04-13 | 12.29 | 12.33 | ↑$0.04 (0.33%) | 12.00 | 12.49 | 44.91K |
| 2022-04-12 | 11.97 | 12.11 | ↑$0.14 (1.17%) | 11.55 | 12.39 | 67.98K |
| 2022-04-11 | 12.35 | 11.84 | ↓$0.51 (-4.13%) | 11.83 | 12.37 | 33K |
| 2022-04-08 | 12.34 | 12.35 | ↑$0.01 (0.08%) | 12.07 | 12.74 | 47.33K |
| 2022-04-07 | 12.54 | 12.45 | ↓$0.09 (-0.70%) | 12.19 | 12.55 | 39.58K |
| 2022-04-06 | 12.61 | 12.35 | ↓$0.26 (-2.06%) | 12.35 | 13.22 | 86.29K |
| 2022-04-05 | 13.53 | 13.01 | ↓$0.52 (-3.84%) | 12.88 | 13.57 | 69.89K |
| 2022-04-04 | 13.98 | 13.72 | ↓$0.26 (-1.86%) | 13.05 | 13.98 | 55.43K |
Create an account or log in to view more rows.
$BIOX has just been halted from trading.
$BIOX longer we hold
more pressure on the shorts
$BIOX hot trash
$BIOX when this finally break out we could see huge upside
$BIOX bounce back baby
$BIOX whats the target for Friday close?
$BIOX not worrying
$BIOX starting to gap up a little
$BIOX to the moon!!! lfG