Bioceres Crop Solutions Corp (BIOX-WT) Historical Stock Data

Historical Data

In the past 30 trading days, BIOX-WT is up 0.69% a day on average. There have been 17 days where Bioceres Crop Solutions Corp closed green and 13 days where BIOX-WT closed red.

Date	Open	Close	Change	Low	High	Volume
2020-08-27	0.51	0.45	↓$0.06 (-11.28%)	0.45	0.51	7.70K
2020-08-26	0.46	0.46	↑$0.00 (0.00%)	0.46	0.50	80.11K
2020-08-25	0.55	0.50	↓$0.05 (-9.09%)	0.50	0.60	32.42K
2020-08-24	0.55	0.56	↑$0.01 (0.93%)	0.54	0.58	70.87K
2020-08-21	0.56	0.55	↓$0.01 (-1.79%)	0.55	0.57	75.20K
2020-08-20	0.58	0.55	↓$0.03 (-5.17%)	0.55	0.58	53.07K
2020-08-19	0.59	0.57	↓$0.02 (-2.56%)	0.57	0.59	54.60K
2020-08-18	0.60	0.59	↓$0.00 (-0.40%)	0.59	0.60	19.64K
2020-08-17	0.60	0.59	↓$0.01 (-1.67%)	0.59	0.60	16.30K
2020-08-14	0.60	0.60	↑$0.00 (0.00%)	0.59	0.64	88.40K
2020-08-13	0.63	0.63	↑$0.01 (0.79%)	0.59	0.63	19.60K
2020-08-12	0.62	0.63	↑$0.01 (1.63%)	0.62	0.69	143.22K
2020-08-11	0.59	0.58	↓$0.01 (-1.93%)	0.57	0.64	118.54K
2020-08-10	0.56	0.58	↑$0.02 (3.57%)	0.56	0.63	420.16K
2020-08-07	0.60	0.57	↓$0.03 (-5.00%)	0.56	0.62	271.36K
2020-08-06	0.57	0.59	↑$0.02 (3.51%)	0.57	0.60	283.19K
2020-08-05	0.56	0.57	↑$0.01 (1.79%)	0.56	0.60	230.53K
2020-08-04	0.54	0.57	↑$0.03 (5.56%)	0.52	0.58	572.98K
2020-08-03	0.53	0.53	↑$0.00 (0.00%)	0.52	0.55	419.70K
2020-07-31	0.50	0.55	↑$0.05 (9.98%)	0.49	0.55	159.23K
2020-07-30	0.50	0.51	↑$0.01 (3.01%)	0.46	0.52	118.29K
2020-07-29	0.52	0.46	↓$0.06 (-10.94%)	0.46	0.52	291.34K
2020-07-28	0.30	0.49	↑$0.19 (63.33%)	0.30	0.50	1.93M
2020-07-27	0.15	0.15	↑$0.00 (0.94%)	0.15	0.15	50.50K
2020-07-24	0.15	0.14	↓$0.01 (-6.67%)	0.14	0.15	15.51K
2020-07-17	0.18	0.15	↓$0.03 (-16.67%)	0.15	0.18	11.20K
2020-07-16	0.25	0.25	↓$0.00 (-1.11%)	0.25	0.25	2.05K
2020-07-15	0.20	0.20	↑$0.00 (0.00%)	0.20	0.20	250
2020-07-10	0.20	0.20	↑$0.00 (0.00%)	0.20	0.20	19.50K
2020-07-09	0.20	0.20	↑$0.00 (0.00%)	0.20	0.20	2K