BioAge Labs, Inc (BIOA) Historical Stock Data
11.61 ↑1.11 (10.57%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BIOA is up 1.12% a day on average. There have been 19 days where BioAge Labs, Inc closed green and 11 days where BIOA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 10.44 | 11.61 | ↑$1.17 (11.21%) | 10.24 | 11.63 | 722.43K |
| 2025-12-04 | 10.02 | 10.50 | ↑$0.48 (4.79%) | 9.85 | 11.05 | 1.15M |
| 2025-12-03 | 8.50 | 9.22 | ↑$0.72 (8.47%) | 8.49 | 9.32 | 235.91K |
| 2025-12-02 | 8.89 | 8.49 | ↓$0.40 (-4.50%) | 8.46 | 8.93 | 172.58K |
| 2025-12-01 | 9.36 | 8.93 | ↓$0.43 (-4.59%) | 8.90 | 9.36 | 207.78K |
| 2025-11-28 | 9.37 | 9.49 | ↑$0.12 (1.28%) | 9.36 | 9.62 | 104.59K |
| 2025-11-26 | 9.05 | 9.35 | ↑$0.30 (3.31%) | 9.03 | 9.35 | 348.97K |
| 2025-11-25 | 9.10 | 9.00 | ↓$0.10 (-1.10%) | 8.91 | 9.22 | 219.88K |
| 2025-11-24 | 8.74 | 9.14 | ↑$0.40 (4.58%) | 8.65 | 9.33 | 312.75K |
| 2025-11-21 | 8.59 | 8.65 | ↑$0.06 (0.70%) | 8.44 | 8.99 | 190.24K |
| 2025-11-20 | 8.29 | 8.59 | ↑$0.30 (3.62%) | 8.29 | 8.98 | 261.93K |
| 2025-11-19 | 8.17 | 8.24 | ↑$0.07 (0.86%) | 8.12 | 8.33 | 163.41K |
| 2025-11-18 | 8.22 | 8.25 | ↑$0.04 (0.43%) | 8.10 | 8.37 | 200.10K |
| 2025-11-17 | 7.87 | 8.31 | ↑$0.44 (5.59%) | 7.84 | 8.36 | 289.02K |
| 2025-11-14 | 7.75 | 7.80 | ↑$0.05 (0.71%) | 7.60 | 8.00 | 130.26K |
| 2025-11-13 | 7.91 | 7.72 | ↓$0.19 (-2.40%) | 7.68 | 8.08 | 213.78K |
| 2025-11-12 | 7.87 | 8.01 | ↑$0.14 (1.78%) | 7.79 | 8.14 | 252.55K |
| 2025-11-11 | 7.52 | 7.83 | ↑$0.31 (4.12%) | 7.42 | 7.87 | 176.40K |
| 2025-11-10 | 7.34 | 7.49 | ↑$0.15 (2.04%) | 7.33 | 7.52 | 169.37K |
| 2025-11-07 | 7.27 | 7.26 | ↓$0.01 (-0.14%) | 6.75 | 7.38 | 482.07K |
| 2025-11-06 | 7.49 | 7.47 | ↓$0.02 (-0.27%) | 7.31 | 7.66 | 173.24K |
| 2025-11-05 | 7.55 | 7.50 | ↓$0.05 (-0.66%) | 7.30 | 7.88 | 240.88K |
| 2025-11-04 | 7.38 | 7.47 | ↑$0.09 (1.22%) | 7.29 | 7.68 | 388.87K |
| 2025-11-03 | 7.49 | 7.42 | ↓$0.07 (-0.93%) | 7.09 | 7.57 | 660.33K |
| 2025-10-31 | 7.80 | 7.57 | ↓$0.23 (-2.95%) | 7.52 | 7.87 | 276.44K |
| 2025-10-30 | 7.68 | 7.73 | ↑$0.05 (0.65%) | 7.66 | 8.15 | 428.95K |
| 2025-10-29 | 8.00 | 7.68 | ↓$0.32 (-4.00%) | 7.50 | 8.01 | 294.84K |
| 2025-10-28 | 7.56 | 7.89 | ↑$0.33 (4.37%) | 7.42 | 7.94 | 296.51K |
| 2025-10-27 | 7.60 | 7.63 | ↑$0.03 (0.39%) | 7.25 | 7.69 | 335.76K |
| 2025-10-24 | 8.00 | 7.60 | ↓$0.40 (-5.00%) | 7.33 | 8.05 | 764.39K |
Create an account or log in to view more rows.
$BIOA headed back to all time highs shortly
$BIOA I need a smoke after this trade
$BIOA let’s go baby!
$BIOA It’s that TIME!! To Double down!
$BIOA used to this fuckery!! Not leaving no chance !
$BIOA Another boring day I believe
$BIOA do u adivise to buy more monday
$BIOA time to run
$BIOA has just been halted from trading.
$BIOA when's the offering?