BioAge Labs, Inc (BIOA) Historical Stock Data
14.08 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BIOA is up 1.79% a day on average. There have been 22 days where BioAge Labs, Inc closed green and 8 days where BIOA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 13.38 | 14.08 | ↑$0.70 (5.23%) | 13.38 | 14.46 | 196.87K |
| 2025-12-23 | 13.59 | 13.21 | ↓$0.38 (-2.80%) | 12.93 | 13.59 | 309.11K |
| 2025-12-22 | 13.55 | 13.58 | ↑$0.03 (0.22%) | 13.08 | 13.68 | 265.46K |
| 2025-12-19 | 12.41 | 13.39 | ↑$0.98 (7.90%) | 12.36 | 13.41 | 1.15M |
| 2025-12-18 | 12.45 | 12.38 | ↓$0.07 (-0.56%) | 12.27 | 12.75 | 178.33K |
| 2025-12-17 | 12.50 | 12.30 | ↓$0.20 (-1.60%) | 12.26 | 12.99 | 179.33K |
| 2025-12-16 | 12.29 | 12.51 | ↑$0.22 (1.79%) | 12.00 | 12.74 | 224.12K |
| 2025-12-15 | 12.98 | 12.46 | ↓$0.52 (-4.01%) | 12.30 | 13.05 | 560.05K |
| 2025-12-12 | 12.72 | 12.88 | ↑$0.16 (1.26%) | 12.55 | 13.06 | 327.65K |
| 2025-12-11 | 12.75 | 12.75 | ↑$0.00 (0.00%) | 12.00 | 13.10 | 1.93M |
| 2025-12-10 | 12.13 | 12.68 | ↑$0.55 (4.53%) | 12.03 | 12.80 | 411.74K |
| 2025-12-09 | 11.74 | 12.06 | ↑$0.32 (2.73%) | 11.49 | 12.30 | 449.79K |
| 2025-12-08 | 11.35 | 11.83 | ↑$0.48 (4.23%) | 11.05 | 11.96 | 443.54K |
| 2025-12-05 | 10.44 | 11.61 | ↑$1.17 (11.21%) | 10.24 | 11.63 | 722.43K |
| 2025-12-04 | 10.02 | 10.50 | ↑$0.48 (4.79%) | 9.85 | 11.05 | 1.15M |
| 2025-12-03 | 8.50 | 9.22 | ↑$0.72 (8.47%) | 8.49 | 9.32 | 235.91K |
| 2025-12-02 | 8.89 | 8.49 | ↓$0.40 (-4.50%) | 8.46 | 8.93 | 172.58K |
| 2025-12-01 | 9.36 | 8.93 | ↓$0.43 (-4.59%) | 8.90 | 9.36 | 207.78K |
| 2025-11-28 | 9.37 | 9.49 | ↑$0.12 (1.28%) | 9.36 | 9.62 | 104.59K |
| 2025-11-26 | 9.05 | 9.35 | ↑$0.30 (3.31%) | 9.03 | 9.35 | 348.97K |
| 2025-11-25 | 9.10 | 9.00 | ↓$0.10 (-1.10%) | 8.91 | 9.22 | 219.88K |
| 2025-11-24 | 8.74 | 9.14 | ↑$0.40 (4.58%) | 8.65 | 9.33 | 312.75K |
| 2025-11-21 | 8.59 | 8.65 | ↑$0.06 (0.70%) | 8.44 | 8.99 | 190.24K |
| 2025-11-20 | 8.29 | 8.59 | ↑$0.30 (3.62%) | 8.29 | 8.98 | 261.93K |
| 2025-11-19 | 8.17 | 8.24 | ↑$0.07 (0.86%) | 8.12 | 8.33 | 163.41K |
| 2025-11-18 | 8.22 | 8.25 | ↑$0.04 (0.43%) | 8.10 | 8.37 | 200.10K |
| 2025-11-17 | 7.87 | 8.31 | ↑$0.44 (5.59%) | 7.84 | 8.36 | 289.02K |
| 2025-11-14 | 7.75 | 7.80 | ↑$0.05 (0.71%) | 7.60 | 8.00 | 130.26K |
| 2025-11-13 | 7.91 | 7.72 | ↓$0.19 (-2.40%) | 7.68 | 8.08 | 213.78K |
| 2025-11-12 | 7.87 | 8.01 | ↑$0.14 (1.78%) | 7.79 | 8.14 | 252.55K |
Create an account or log in to view more rows.
$BIOA soon
$BIOA headed back to all time highs shortly
$BIOA I need a smoke after this trade
$BIOA let’s go baby!
$BIOA It’s that TIME!! To Double down!
$BIOA used to this fuckery!! Not leaving no chance !
$BIOA Another boring day I believe
$BIOA do u adivise to buy more monday
$BIOA time to run
$BIOA has just been halted from trading.