BioAmber Inc (BIOA) Historical Stock Data
Historical Data
In the past 30 trading days, BIOA is up 4.13% a day on average. There have been 21 days where BioAmber Inc closed green and 9 days where BIOA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2018-05-11 | 0.01 | 0.01 | ↑$0.00 (20.00%) | 0.01 | 0.01 | 2.35M |
| 2018-05-10 | 0.01 | 0.01 | ↑$0.01 (120.00%) | 0.01 | 0.01 | 10.92M |
| 2018-05-09 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 9.51M |
| 2018-05-08 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 0 |
| 2018-05-07 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 0 |
| 2018-05-04 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 731.50K |
| 2018-05-03 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 655.90K |
| 2018-05-02 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 699.80K |
| 2018-05-01 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.04 | 1.82M |
| 2018-04-30 | 0.03 | 0.04 | ↑$0.01 (33.33%) | 0.03 | 0.04 | 708.10K |
| 2018-04-27 | 0.04 | 0.03 | ↓$0.01 (-25.00%) | 0.03 | 0.04 | 0.92M |
| 2018-04-26 | 0.03 | 0.04 | ↑$0.01 (33.33%) | 0.03 | 0.04 | 3.50M |
| 2018-04-25 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.02 | 0.03 | 894.80K |
| 2018-04-24 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 727.70K |
| 2018-04-23 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 524.40K |
| 2018-04-20 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 878.70K |
| 2018-04-19 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 473.30K |
| 2018-04-18 | 0.04 | 0.03 | ↓$0.01 (-25.00%) | 0.03 | 0.04 | 0.94M |
| 2018-04-17 | 0.03 | 0.03 | ↓$0.00 (-2.94%) | 0.03 | 0.04 | 583.14K |
| 2018-04-16 | 0.04 | 0.03 | ↓$0.01 (-17.50%) | 0.02 | 0.04 | 0.93M |
| 2018-04-13 | 0.03 | 0.03 | ↓$0.00 (-11.76%) | 0.03 | 0.04 | 5.41M |
| 2018-04-12 | 0.03 | 0.04 | ↑$0.01 (33.33%) | 0.03 | 0.04 | 2.89M |
| 2018-04-11 | 0.04 | 0.04 | ↓$0.00 (-2.50%) | 0.04 | 0.04 | 0.97M |
| 2018-04-10 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.03 | 0.04 | 794.50K |
| 2018-04-09 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.03 | 0.04 | 1.75M |
| 2018-04-06 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 1.03M |
| 2018-04-05 | 0.04 | 0.04 | ↓$0.00 (-2.50%) | 0.04 | 0.04 | 1.89M |
| 2018-04-04 | 0.05 | 0.04 | ↓$0.00 (-8.89%) | 0.04 | 0.05 | 1.53M |
| 2018-04-03 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 608.50K |
| 2018-04-02 | 0.05 | 0.04 | ↓$0.01 (-20.00%) | 0.04 | 0.05 | 2.84M |
Create an account or log in to view more rows.
$BIOA It’s that TIME!! To Double down!
$BIOA Going up
$BIOA Sleep well my bulls
sleep well
$BIOA super bullish
$BIOA BOUGHT TODAY!
$BIOA 5 minute looks sexy
$BIOA God dammit
$BIOA Fake dip news.
$BIOA time will come
$BIOA Buying more on Monday lets go