BioAmber Inc (BIOA) Historical Stock Data

Historical Data

In the past 30 trading days, BIOA is up 4.13% a day on average. There have been 21 days where BioAmber Inc closed green and 9 days where BIOA closed red.

DateOpenCloseChangeLowHighVolume
2018-05-110.010.01↑$0.00 (20.00%)0.010.012.35M
2018-05-100.010.01↑$0.01 (120.00%)0.010.0110.92M
2018-05-090.010.01↑$0.00 (0.00%)0.010.019.51M
2018-05-080.010.01↑$0.00 (0.00%)0.010.010
2018-05-070.030.03↑$0.00 (0.00%)0.030.030
2018-05-040.030.03↑$0.00 (0.00%)0.030.03731.50K
2018-05-030.030.03↑$0.00 (0.00%)0.030.03655.90K
2018-05-020.030.03↑$0.00 (0.00%)0.030.03699.80K
2018-05-010.030.03↑$0.00 (0.00%)0.030.041.82M
2018-04-300.030.04↑$0.01 (33.33%)0.030.04708.10K
2018-04-270.040.03↓$0.01 (-25.00%)0.030.040.92M
2018-04-260.030.04↑$0.01 (33.33%)0.030.043.50M
2018-04-250.030.03↑$0.00 (0.00%)0.020.03894.80K
2018-04-240.030.03↑$0.00 (0.00%)0.030.03727.70K
2018-04-230.030.03↑$0.00 (0.00%)0.030.03524.40K
2018-04-200.030.03↑$0.00 (0.00%)0.030.03878.70K
2018-04-190.030.03↑$0.00 (0.00%)0.030.03473.30K
2018-04-180.040.03↓$0.01 (-25.00%)0.030.040.94M
2018-04-170.030.03↓$0.00 (-2.94%)0.030.04583.14K
2018-04-160.040.03↓$0.01 (-17.50%)0.020.040.93M
2018-04-130.030.03↓$0.00 (-11.76%)0.030.045.41M
2018-04-120.030.04↑$0.01 (33.33%)0.030.042.89M
2018-04-110.040.04↓$0.00 (-2.50%)0.040.040.97M
2018-04-100.040.04↑$0.00 (0.00%)0.030.04794.50K
2018-04-090.040.04↑$0.00 (0.00%)0.030.041.75M
2018-04-060.040.04↑$0.00 (0.00%)0.040.041.03M
2018-04-050.040.04↓$0.00 (-2.50%)0.040.041.89M
2018-04-040.050.04↓$0.00 (-8.89%)0.040.051.53M
2018-04-030.040.04↑$0.00 (0.00%)0.040.04608.50K
2018-04-020.050.04↓$0.01 (-20.00%)0.040.052.84M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

uncomfortable_comf

$BIOA Looks like a solid reversal - retesting support right now
definitely thinking about swinging this

0 Like Report