Bio-Rad Laboratories Inc (BIO-B) Historical Stock Data
279.91 ↑0.00 (0.00%)
As of Market Close on April 19th, 2024.
Historical Data
In the past 30 trading days, BIO-B is down -0.02% a day on average. There have been 24 days where Bio-Rad Laboratories Inc closed green and 6 days where BIO-B closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | 279.91 | 279.91 | ↑$0.00 (0.00%) | 279.91 | 279.91 | 14 |
| 2024-04-18 | 281.55 | 279.91 | ↓$1.64 (-0.58%) | 279.91 | 281.55 | 470 |
| 2024-04-10 | 338.55 | 338.55 | ↑$0.00 (0.00%) | 338.55 | 338.55 | 63 |
| 2024-04-09 | 337.45 | 338.55 | ↑$1.10 (0.33%) | 337.45 | 338.55 | 261 |
| 2024-04-08 | 327.00 | 327.00 | ↑$0.00 (0.00%) | 327.00 | 327.00 | 167 |
| 2024-03-04 | 332.20 | 332.20 | ↑$0.00 (0.00%) | 332.20 | 332.20 | 33 |
| 2024-03-01 | 330.00 | 332.20 | ↑$2.20 (0.67%) | 330.00 | 333.70 | 3.24K |
| 2024-02-29 | 327.95 | 326.65 | ↓$1.30 (-0.40%) | 326.65 | 327.95 | 226 |
| 2024-02-28 | 330.00 | 330.70 | ↑$0.70 (0.21%) | 330.00 | 330.90 | 1.06K |
| 2024-02-27 | 337.15 | 337.15 | ↑$0.00 (0.00%) | 337.15 | 337.15 | 1 |
| 2024-02-26 | 337.95 | 337.15 | ↓$0.80 (-0.24%) | 337.15 | 338.30 | 4.92K |
| 2024-02-23 | 338.30 | 338.00 | ↓$0.30 (-0.09%) | 338.00 | 338.65 | 5.98K |
| 2024-02-20 | 352.91 | 352.91 | ↑$0.00 (0.00%) | 352.91 | 352.91 | 17 |
| 2024-02-16 | 352.91 | 352.91 | ↑$0.00 (0.00%) | 352.91 | 352.91 | 133 |
| 2024-02-15 | 330.00 | 328.45 | ↓$1.55 (-0.47%) | 328.45 | 330.80 | 334 |
| 2024-02-09 | 321.02 | 321.02 | ↑$0.00 (0.00%) | 321.02 | 321.02 | 3 |
| 2024-02-08 | 321.02 | 321.02 | ↑$0.00 (0.00%) | 321.02 | 321.02 | 158 |
| 2024-02-07 | 323.65 | 323.65 | ↑$0.00 (0.00%) | 323.65 | 323.65 | 3 |
| 2024-02-06 | 323.65 | 323.65 | ↑$0.00 (0.00%) | 323.65 | 323.65 | 102 |
| 2024-01-08 | 317.30 | 317.30 | ↑$0.00 (0.00%) | 317.30 | 317.30 | 10 |
| 2024-01-05 | 317.30 | 317.30 | ↑$0.00 (0.00%) | 317.30 | 317.30 | 100 |
| 2024-01-04 | 315.80 | 315.80 | ↑$0.00 (0.00%) | 315.80 | 315.80 | 100 |
| 2023-12-26 | 320.65 | 320.65 | ↑$0.00 (0.00%) | 320.65 | 320.65 | 25 |
| 2023-12-22 | 320.65 | 320.65 | ↑$0.00 (0.00%) | 320.65 | 320.65 | 102 |
| 2023-12-11 | 305.75 | 305.75 | ↑$0.00 (0.00%) | 305.75 | 305.75 | 108 |
| 2023-12-08 | 305.75 | 305.75 | ↑$0.00 (0.00%) | 305.75 | 305.75 | 104 |
| 2023-12-07 | 310.00 | 310.00 | ↑$0.00 (0.00%) | 310.00 | 310.00 | 602 |
| 2023-12-06 | 309.60 | 309.45 | ↓$0.15 (-0.05%) | 309.45 | 309.60 | 1.55K |
| 2023-11-30 | 306.87 | 306.87 | ↑$0.00 (0.00%) | 306.87 | 306.87 | 48 |
| 2023-11-29 | 306.87 | 306.87 | ↑$0.00 (0.00%) | 305.55 | 306.87 | 1.71K |
Create an account or log in to view more rows.
$BIO-B we need those buyers and volume.
$BIO-B more shorts the better idc
$BIO-B f this stock
$BIO-B had to buy calls
$BIO-B hold
$BIO-B buy
$BIO-B CHUG CHUG CHUG
$BIO-B Growth/Value
$BIO-B gimme gimme
$BIO-B we’re fucked tomorrow boys