Bio-Rad Laboratories Inc (BIO-B) Historical Stock Data
250.08 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BIO-B is down -0.01% a day on average. There have been 29 days where Bio-Rad Laboratories Inc closed green and 1 days where BIO-B closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-14 | 250.08 | 250.08 | ↑$0.00 (0.00%) | 250.08 | 250.08 | 31 |
| 2025-05-13 | 250.08 | 250.08 | ↑$0.00 (0.00%) | 250.08 | 250.08 | 275 |
| 2025-04-22 | 234.41 | 234.41 | ↑$0.00 (0.00%) | 234.41 | 234.41 | 7 |
| 2025-04-21 | 234.41 | 234.41 | ↑$0.00 (0.00%) | 234.41 | 234.41 | 131 |
| 2025-04-10 | 225.29 | 225.29 | ↑$0.00 (0.00%) | 225.29 | 225.29 | 112 |
| 2025-04-09 | 225.29 | 225.29 | ↑$0.00 (0.00%) | 225.29 | 225.29 | 284 |
| 2025-04-01 | 241.99 | 241.99 | ↑$0.00 (0.00%) | 241.99 | 241.99 | 5 |
| 2025-03-31 | 241.99 | 241.99 | ↑$0.00 (0.00%) | 241.99 | 241.99 | 114 |
| 2025-03-04 | 265.82 | 265.82 | ↑$0.00 (0.00%) | 265.82 | 265.82 | 52 |
| 2025-03-03 | 265.82 | 265.82 | ↑$0.00 (0.00%) | 265.82 | 265.82 | 171 |
| 2025-02-14 | 312.05 | 312.05 | ↑$0.00 (0.00%) | 312.05 | 312.05 | 42 |
| 2025-02-13 | 312.05 | 312.05 | ↑$0.00 (0.00%) | 312.05 | 312.05 | 262 |
| 2025-02-12 | 319.37 | 319.37 | ↑$0.00 (0.00%) | 319.37 | 319.37 | 350 |
| 2025-02-07 | 343.85 | 343.85 | ↑$0.00 (0.00%) | 343.85 | 343.85 | 42 |
| 2025-02-06 | 343.85 | 343.85 | ↑$0.00 (0.00%) | 343.85 | 343.85 | 248 |
| 2025-01-30 | 357.65 | 357.65 | ↑$0.00 (0.00%) | 357.65 | 357.65 | 491 |
| 2025-01-29 | 359.22 | 357.65 | ↓$1.57 (-0.44%) | 357.65 | 359.22 | 326 |
| 2025-01-27 | 357.05 | 357.05 | ↑$0.00 (0.00%) | 357.05 | 357.05 | 6 |
| 2025-01-24 | 357.05 | 357.05 | ↑$0.00 (0.00%) | 357.05 | 357.05 | 333 |
| 2025-01-22 | 348.95 | 348.95 | ↑$0.00 (0.00%) | 348.95 | 348.95 | 82 |
| 2025-01-21 | 348.95 | 348.95 | ↑$0.00 (0.00%) | 348.95 | 348.95 | 351 |
| 2025-01-10 | 341.00 | 341.00 | ↑$0.00 (0.00%) | 341.00 | 341.00 | 21 |
| 2025-01-08 | 341.00 | 341.00 | ↑$0.00 (0.00%) | 341.00 | 341.00 | 316 |
| 2024-12-31 | 325.60 | 325.60 | ↑$0.00 (0.00%) | 325.60 | 325.60 | 1 |
| 2024-12-30 | 325.60 | 325.60 | ↑$0.00 (0.00%) | 325.60 | 325.60 | 103 |
| 2024-12-19 | 325.85 | 325.85 | ↑$0.00 (0.00%) | 325.85 | 325.85 | 1 |
| 2024-12-18 | 325.85 | 325.85 | ↑$0.00 (0.00%) | 325.85 | 325.85 | 199 |
| 2024-12-05 | 337.08 | 337.08 | ↑$0.00 (0.00%) | 337.08 | 337.08 | 2 |
| 2024-12-04 | 337.08 | 337.08 | ↑$0.00 (0.00%) | 337.08 | 337.08 | 105 |
| 2024-11-27 | 336.00 | 336.00 | ↑$0.00 (0.00%) | 336.00 | 336.00 | 10 |
Create an account or log in to view more rows.
$BIO-B I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$BIO-B go to the bathroom
come back to green! I like it!
$BIO-B looking ready to breakout soon.
$BIO-B fuck all u greedy bulls
$BIO-B BULLS ALPHA
BEARS BETA
$BIO-B hopefully next week...
$BIO-B very nice
$BIO-B Markets about as efficient as a retirement home
$BIO-B we need those buyers and volume.
$BIO-B more shorts the better idc