BIND Therapeutics Inc (BIND) Historical Stock Data
Historical Data
In the past 30 trading days, BIND is up 0.00% a day on average. There have been 30 days where BIND Therapeutics Inc closed green and 0 days where BIND closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-05-26 | 1.12 | 1.12 | ↑$0.00 (0.00%) | 1.12 | 1.12 | 0 |
| 2021-05-25 | 1.12 | 1.12 | ↑$0.00 (0.00%) | 1.12 | 1.12 | 0 |
| 2021-05-24 | 1.12 | 1.12 | ↑$0.00 (0.00%) | 1.12 | 1.12 | 0 |
| 2021-05-21 | 1.12 | 1.12 | ↑$0.00 (0.00%) | 1.12 | 1.12 | 0 |
| 2021-05-20 | 1.12 | 1.12 | ↑$0.00 (0.00%) | 1.12 | 1.12 | 0 |
| 2021-05-19 | 1.12 | 1.12 | ↑$0.00 (0.00%) | 1.12 | 1.12 | 0 |
| 2021-05-18 | 1.12 | 1.12 | ↑$0.00 (0.00%) | 1.12 | 1.12 | 0 |
| 2021-05-17 | 1.12 | 1.12 | ↑$0.00 (0.00%) | 1.12 | 1.12 | 0 |
| 2021-05-14 | 1.12 | 1.12 | ↑$0.00 (0.00%) | 1.12 | 1.12 | 0 |
| 2021-05-13 | 1.12 | 1.12 | ↑$0.00 (0.00%) | 1.12 | 1.12 | 0 |
| 2021-05-12 | 1.12 | 1.12 | ↑$0.00 (0.00%) | 1.12 | 1.12 | 0 |
| 2021-05-11 | 1.12 | 1.12 | ↑$0.00 (0.00%) | 1.12 | 1.12 | 0 |
| 2021-05-10 | 1.12 | 1.12 | ↑$0.00 (0.00%) | 1.12 | 1.12 | 0 |
| 2021-05-07 | 1.12 | 1.12 | ↑$0.00 (0.00%) | 1.12 | 1.12 | 0 |
| 2021-05-06 | 1.12 | 1.12 | ↑$0.00 (0.00%) | 1.12 | 1.12 | 0 |
| 2021-05-05 | 1.12 | 1.12 | ↑$0.00 (0.00%) | 1.12 | 1.12 | 0 |
| 2021-05-04 | 1.12 | 1.12 | ↑$0.00 (0.00%) | 1.12 | 1.12 | 0 |
| 2021-05-03 | 1.12 | 1.12 | ↑$0.00 (0.00%) | 1.12 | 1.12 | 0 |
| 2021-04-30 | 1.09 | 1.09 | ↑$0.00 (0.00%) | 1.09 | 1.09 | 0 |
| 2021-04-29 | 1.09 | 1.09 | ↑$0.00 (0.00%) | 1.09 | 1.09 | 10K |
| 2021-04-28 | 1.07 | 1.07 | ↑$0.00 (0.00%) | 1.07 | 1.07 | 0 |
| 2021-04-27 | 1.07 | 1.07 | ↑$0.00 (0.00%) | 1.07 | 1.07 | 0 |
| 2021-04-26 | 1.07 | 1.07 | ↑$0.00 (0.00%) | 1.07 | 1.07 | 0 |
| 2021-04-23 | 1.07 | 1.07 | ↑$0.00 (0.00%) | 1.07 | 1.07 | 0 |
| 2021-04-22 | 1.07 | 1.07 | ↑$0.00 (0.00%) | 1.07 | 1.07 | 0 |
| 2021-04-21 | 1.07 | 1.07 | ↑$0.00 (0.00%) | 1.07 | 1.07 | 0 |
| 2021-04-20 | 1.07 | 1.07 | ↑$0.00 (0.00%) | 1.07 | 1.07 | 0 |
| 2021-04-19 | 1.07 | 1.07 | ↑$0.00 (0.00%) | 1.07 | 1.07 | 0 |
| 2021-04-16 | 1.07 | 1.07 | ↑$0.00 (0.00%) | 1.07 | 1.07 | 0 |
| 2021-04-15 | 1.07 | 1.07 | ↑$0.00 (0.00%) | 1.07 | 1.07 | 0 |
Create an account or log in to view more rows.
$BIND go time
$BIND the greatest stock of all time
will not bow to the shorts
oh yeah
$BIND let’s gooooo
$BIND bear trap?
$BIND Waiting waiting waiting — you know for what !!! Announcement!!!
$BIND The best investment you can make is an investment in yourself or another person
$BIND it's true....
$BIND prepare your cash to buy dip
$BIND green monday
$BIND I think I like this stock more everyday