BIND Therapeutics Inc (BIND) Historical Stock Data

Historical Data

In the past 30 trading days, BIND is up 0.00% a day on average. There have been 30 days where BIND Therapeutics Inc closed green and 0 days where BIND closed red.

DateOpenCloseChangeLowHighVolume
2021-05-261.121.12↑$0.00 (0.00%)1.121.120
2021-05-251.121.12↑$0.00 (0.00%)1.121.120
2021-05-241.121.12↑$0.00 (0.00%)1.121.120
2021-05-211.121.12↑$0.00 (0.00%)1.121.120
2021-05-201.121.12↑$0.00 (0.00%)1.121.120
2021-05-191.121.12↑$0.00 (0.00%)1.121.120
2021-05-181.121.12↑$0.00 (0.00%)1.121.120
2021-05-171.121.12↑$0.00 (0.00%)1.121.120
2021-05-141.121.12↑$0.00 (0.00%)1.121.120
2021-05-131.121.12↑$0.00 (0.00%)1.121.120
2021-05-121.121.12↑$0.00 (0.00%)1.121.120
2021-05-111.121.12↑$0.00 (0.00%)1.121.120
2021-05-101.121.12↑$0.00 (0.00%)1.121.120
2021-05-071.121.12↑$0.00 (0.00%)1.121.120
2021-05-061.121.12↑$0.00 (0.00%)1.121.120
2021-05-051.121.12↑$0.00 (0.00%)1.121.120
2021-05-041.121.12↑$0.00 (0.00%)1.121.120
2021-05-031.121.12↑$0.00 (0.00%)1.121.120
2021-04-301.091.09↑$0.00 (0.00%)1.091.090
2021-04-291.091.09↑$0.00 (0.00%)1.091.0910K
2021-04-281.071.07↑$0.00 (0.00%)1.071.070
2021-04-271.071.07↑$0.00 (0.00%)1.071.070
2021-04-261.071.07↑$0.00 (0.00%)1.071.070
2021-04-231.071.07↑$0.00 (0.00%)1.071.070
2021-04-221.071.07↑$0.00 (0.00%)1.071.070
2021-04-211.071.07↑$0.00 (0.00%)1.071.070
2021-04-201.071.07↑$0.00 (0.00%)1.071.070
2021-04-191.071.07↑$0.00 (0.00%)1.071.070
2021-04-161.071.07↑$0.00 (0.00%)1.071.070
2021-04-151.071.07↑$0.00 (0.00%)1.071.070
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$BIND if your selling dont regret it later

0 Like Report
micmic

$BIND Ride this train. You won't regret.

0 Like Report
tighttechniq

$BIND used to this fuckery!! Not leaving no chance !

0 Like Report
millimaker

$BIND hang tight
ignore fud and buy dips if you can
everyone be okay????

0 Like Report
145zip

$BIND we going up from here

0 Like Report
haltdaytrader

$BIND Shitadel checking all Pizza vans near their homes.

0 Like Report