BlackRock ETF Trust II (BINC) Historical Stock Data
52.65 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BINC is down -0.01% a day on average. There have been 11 days where BlackRock ETF Trust II closed green and 19 days where BINC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-22 | 52.66 | 52.65 | ↓$0.01 (-0.02%) | 52.62 | 52.67 | 1.65M |
| 2025-12-19 | 52.68 | 52.65 | ↓$0.03 (-0.06%) | 52.65 | 52.69 | 1.40M |
| 2025-12-18 | 53.08 | 53.07 | ↓$0.01 (-0.02%) | 53.02 | 53.09 | 2.70M |
| 2025-12-17 | 53.01 | 53.02 | ↑$0.01 (0.02%) | 52.98 | 53.02 | 3.73M |
| 2025-12-16 | 52.94 | 52.98 | ↑$0.04 (0.08%) | 52.92 | 52.99 | 1.81M |
| 2025-12-15 | 52.96 | 52.94 | ↓$0.02 (-0.04%) | 52.91 | 52.97 | 1.43M |
| 2025-12-12 | 52.96 | 52.92 | ↓$0.04 (-0.08%) | 52.91 | 52.97 | 2.14M |
| 2025-12-11 | 53.01 | 52.96 | ↓$0.05 (-0.09%) | 52.95 | 53.01 | 1.66M |
| 2025-12-10 | 52.84 | 52.95 | ↑$0.11 (0.21%) | 52.83 | 52.96 | 2.80M |
| 2025-12-09 | 52.90 | 52.86 | ↓$0.04 (-0.08%) | 52.84 | 52.91 | 2.09M |
| 2025-12-08 | 52.94 | 52.89 | ↓$0.05 (-0.09%) | 52.86 | 52.95 | 1.66M |
| 2025-12-05 | 53.00 | 52.97 | ↓$0.03 (-0.06%) | 52.94 | 53.00 | 1.86M |
| 2025-12-04 | 53.01 | 52.99 | ↓$0.02 (-0.04%) | 52.97 | 53.01 | 1.52M |
| 2025-12-03 | 52.99 | 53.03 | ↑$0.04 (0.08%) | 52.97 | 53.03 | 1.72M |
| 2025-12-02 | 52.92 | 52.95 | ↑$0.03 (0.06%) | 52.90 | 52.97 | 1.54M |
| 2025-12-01 | 53.02 | 52.92 | ↓$0.10 (-0.19%) | 52.91 | 53.04 | 1.39M |
| 2025-11-28 | 53.40 | 53.36 | ↓$0.04 (-0.07%) | 53.35 | 53.40 | 796.68K |
| 2025-11-26 | 53.31 | 53.35 | ↑$0.04 (0.08%) | 53.27 | 53.35 | 1.67M |
| 2025-11-25 | 53.21 | 53.30 | ↑$0.09 (0.17%) | 53.21 | 53.31 | 1.69M |
| 2025-11-24 | 53.15 | 53.19 | ↑$0.04 (0.08%) | 53.15 | 53.19 | 1.10M |
| 2025-11-21 | 53.10 | 53.15 | ↑$0.05 (0.09%) | 53.08 | 53.15 | 1.85M |
| 2025-11-20 | 53.08 | 53.00 | ↓$0.08 (-0.15%) | 53.00 | 53.11 | 1.53M |
| 2025-11-19 | 53.04 | 53.00 | ↓$0.04 (-0.08%) | 53.00 | 53.06 | 1.83M |
| 2025-11-18 | 53.00 | 52.99 | ↓$0.01 (-0.02%) | 52.97 | 53.03 | 1.68M |
| 2025-11-17 | 53.03 | 52.99 | ↓$0.04 (-0.08%) | 52.97 | 53.06 | 1.49M |
| 2025-11-14 | 53.05 | 53.04 | ↓$0.01 (-0.02%) | 53.02 | 53.07 | 1.32M |
| 2025-11-13 | 53.13 | 53.07 | ↓$0.06 (-0.11%) | 53.07 | 53.15 | 2M |
| 2025-11-12 | 53.20 | 53.19 | ↓$0.01 (-0.02%) | 53.16 | 53.21 | 1.54M |
| 2025-11-11 | 53.17 | 53.21 | ↑$0.04 (0.08%) | 53.15 | 53.21 | 1.19M |
| 2025-11-10 | 53.09 | 53.12 | ↑$0.03 (0.06%) | 53.09 | 53.12 | 1.49M |
Create an account or log in to view more rows.
$BINC coming now
$BINC This may be your last opportunity to buy on the cheap??
$BINC Moon soon
$BINC free to hold
$BINC Holding
$BINC my hands are made out of diamonds
$BINC hot damn <3
$BINC we all speculate but nobody knows what going to happen.
$BINC Was last two days consolidation??
$BINC time to short this