BlackRock ETF Trust II (BINC) Historical Stock Data
50.62 ↑0.02 (0.05%)
As of Market Close on June 6th, 2023.
Historical Data
In the past 30 trading days, BINC is up 0.01% a day on average. There have been 7 days where BlackRock ETF Trust II closed green and 3 days where BINC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-06-06 | 50.57 | 50.62 | ↑$0.05 (0.10%) | 50.55 | 50.62 | 22.70K |
| 2023-06-05 | 50.54 | 50.60 | ↑$0.05 (0.11%) | 50.51 | 50.85 | 59.73K |
| 2023-06-02 | 50.56 | 50.56 | ↓$0.00 (-0.01%) | 50.53 | 50.57 | 77.11K |
| 2023-06-01 | 50.41 | 50.49 | ↑$0.08 (0.16%) | 50.39 | 50.49 | 101.32K |
| 2023-05-31 | 50.35 | 50.41 | ↑$0.06 (0.13%) | 50.28 | 50.42 | 87.48K |
| 2023-05-30 | 50.25 | 50.29 | ↑$0.04 (0.07%) | 50.20 | 50.30 | 25.16K |
| 2023-05-26 | 50.10 | 50.16 | ↑$0.06 (0.12%) | 50.09 | 50.17 | 17.22K |
| 2023-05-25 | 50.17 | 50.11 | ↓$0.06 (-0.12%) | 50.11 | 50.18 | 41.46K |
| 2023-05-24 | 50.40 | 50.15 | ↓$0.25 (-0.50%) | 50.11 | 50.40 | 64.70K |
| 2023-05-23 | 50.39 | 50.41 | ↑$0.02 (0.04%) | 50.38 | 50.45 | 70.30K |
Create an account or log in to view more rows.
$BINC I'm not afraid.
I'm long
And I'm strong..........