BlackRock ETF Trust II (BINC) Historical Stock Data
53.35 ↑0.10 (0.19%)
As of August 30, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, BINC is up 0.05% a day on average. There have been 25 days where BlackRock ETF Trust II closed green and 5 days where BINC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-13 | 53.34 | 53.35 | ↑$0.01 (0.02%) | 53.27 | 53.35 | 2.51M |
| 2024-09-12 | 53.22 | 53.25 | ↑$0.03 (0.06%) | 53.18 | 53.28 | 1.05M |
| 2024-09-11 | 53.13 | 53.20 | ↑$0.07 (0.13%) | 53.13 | 53.25 | 841.97K |
| 2024-09-10 | 53.17 | 53.19 | ↑$0.02 (0.04%) | 53.16 | 53.24 | 0.98M |
| 2024-09-09 | 53.13 | 53.20 | ↑$0.07 (0.13%) | 53.11 | 53.21 | 1.55M |
| 2024-09-06 | 53.12 | 53.14 | ↑$0.02 (0.04%) | 53.09 | 53.20 | 1.97M |
| 2024-09-05 | 53.07 | 53.07 | ↑$0.00 (0.00%) | 53.03 | 53.09 | 19M |
| 2024-09-04 | 52.94 | 53.05 | ↑$0.11 (0.21%) | 52.93 | 53.05 | 807.07K |
| 2024-09-03 | 53.00 | 52.96 | ↓$0.04 (-0.08%) | 52.93 | 53.05 | 629.94K |
| 2024-08-30 | 53.19 | 53.19 | ↑$0.00 (0.00%) | 53.13 | 53.22 | 451.62K |
| 2024-08-29 | 53.17 | 53.19 | ↑$0.02 (0.04%) | 53.16 | 53.22 | 457.79K |
| 2024-08-28 | 53.25 | 53.20 | ↓$0.05 (-0.09%) | 53.19 | 53.25 | 682.04K |
| 2024-08-27 | 53.20 | 53.25 | ↑$0.05 (0.09%) | 53.18 | 53.25 | 450.84K |
| 2024-08-26 | 53.25 | 53.21 | ↓$0.04 (-0.08%) | 53.21 | 53.26 | 474.16K |
| 2024-08-23 | 53.10 | 53.20 | ↑$0.10 (0.19%) | 53.08 | 53.21 | 413.23K |
| 2024-08-21 | 53.10 | 53.14 | ↑$0.04 (0.08%) | 53.07 | 53.15 | 1.30M |
| 2024-08-20 | 53.12 | 53.12 | ↑$0.00 (0.00%) | 53.06 | 53.12 | 682.34K |
| 2024-08-19 | 52.97 | 53.04 | ↑$0.07 (0.13%) | 52.97 | 53.04 | 750.72K |
| 2024-08-16 | 52.93 | 52.99 | ↑$0.06 (0.11%) | 52.90 | 53.00 | 697.73K |
| 2024-08-15 | 52.83 | 52.90 | ↑$0.07 (0.13%) | 52.83 | 52.90 | 717.98K |
| 2024-08-14 | 52.91 | 52.94 | ↑$0.03 (0.06%) | 52.88 | 52.95 | 896.68K |
| 2024-08-13 | 52.86 | 52.87 | ↑$0.01 (0.02%) | 52.79 | 52.87 | 846.93K |
| 2024-08-12 | 52.70 | 52.75 | ↑$0.05 (0.09%) | 52.68 | 52.77 | 248.35K |
| 2024-08-09 | 52.70 | 52.71 | ↑$0.01 (0.02%) | 52.68 | 52.74 | 572.34K |
| 2024-08-08 | 52.55 | 52.61 | ↑$0.06 (0.11%) | 52.54 | 52.63 | 330.52K |
| 2024-08-07 | 52.62 | 52.56 | ↓$0.06 (-0.11%) | 52.51 | 52.64 | 846.50K |
| 2024-08-06 | 52.61 | 52.54 | ↓$0.07 (-0.13%) | 52.54 | 52.62 | 605.03K |
| 2024-08-05 | 52.59 | 52.61 | ↑$0.02 (0.04%) | 52.57 | 52.65 | 777.43K |
| 2024-08-02 | 52.68 | 52.78 | ↑$0.10 (0.19%) | 52.66 | 52.78 | 638.79K |
| 2024-08-01 | 52.65 | 52.70 | ↑$0.05 (0.09%) | 52.65 | 52.72 | 624.92K |
Create an account or log in to view more rows.
$BINC Was last two days consolidation??
$BINC time to short this
$BINC gets me every time lol
$BINC out of the way
$BINC shaking weak hands that’s all
$BINC yeeeeeee haw
$BINC HODLing
and buying more when I can.
$BINC Dip buyers are going to get wrecked
$BINC why spike ?
$BINC dont be a POS today