BlackRock ETF Trust II (BINC) Historical Stock Data

50.62 ↑0.02 (0.05%)
As of Market Close on June 6th, 2023.

Historical Data

In the past 30 trading days, BINC is up 0.01% a day on average. There have been 7 days where BlackRock ETF Trust II closed green and 3 days where BINC closed red.

2023-06-0650.5750.62↑$0.05 (0.10%)50.5550.6222.70K
2023-06-0550.5450.60↑$0.05 (0.11%)50.5150.8559.73K
2023-06-0250.5650.56↓$0.00 (-0.01%)50.5350.5777.11K
2023-06-0150.4150.49↑$0.08 (0.16%)50.3950.49101.32K
2023-05-3150.3550.41↑$0.06 (0.13%)50.2850.4287.48K
2023-05-3050.2550.29↑$0.04 (0.07%)50.2050.3025.16K
2023-05-2650.1050.16↑$0.06 (0.12%)50.0950.1717.22K
2023-05-2550.1750.11↓$0.06 (-0.12%)50.1150.1841.46K
2023-05-2450.4050.15↓$0.25 (-0.50%)50.1150.4064.70K
2023-05-2350.3950.41↑$0.02 (0.04%)50.3850.4570.30K
Create an account or log in to view more rows.


Please log in or register to share your thoughts.


$BINC I'm not afraid.
I'm long
And I'm strong..........

0 Like Report