SPDR Series Trust - SPDR Bloomberg Barclays 3-12 Month T-Bill ETF (BILS) Historical Stock Data
99.12 ↑0.01 (0.01%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BILS is down 0.00% a day on average. There have been 21 days where SPDR Series Trust - SPDR Bloomberg Barclays 3-12 Month T-Bill ETF closed green and 9 days where BILS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-22 | 99.12 | 99.12 | ↑$0.00 (0.00%) | 99.12 | 99.13 | 408.15K |
| 2025-12-19 | 99.12 | 99.11 | ↓$0.01 (-0.01%) | 99.11 | 99.12 | 369.28K |
| 2025-12-18 | 99.10 | 99.08 | ↓$0.02 (-0.02%) | 99.08 | 99.10 | 350.18K |
| 2025-12-17 | 99.41 | 99.41 | ↑$0.00 (0.00%) | 99.41 | 99.42 | 332.57K |
| 2025-12-16 | 99.40 | 99.40 | ↑$0.00 (0.00%) | 99.40 | 99.41 | 248.95K |
| 2025-12-15 | 99.39 | 99.39 | ↑$0.00 (0.00%) | 99.39 | 99.40 | 267.56K |
| 2025-12-12 | 99.38 | 99.39 | ↑$0.01 (0.01%) | 99.37 | 99.39 | 312.72K |
| 2025-12-11 | 99.34 | 99.34 | ↑$0.00 (0.00%) | 99.34 | 99.35 | 333.63K |
| 2025-12-10 | 99.30 | 99.32 | ↑$0.02 (0.02%) | 99.30 | 99.33 | 269.15K |
| 2025-12-09 | 99.31 | 99.30 | ↓$0.01 (-0.01%) | 99.30 | 99.31 | 232.25K |
| 2025-12-08 | 99.29 | 99.29 | ↑$0.00 (0.00%) | 99.28 | 99.29 | 408.48K |
| 2025-12-05 | 99.28 | 99.28 | ↑$0.00 (0.00%) | 99.28 | 99.29 | 202.03K |
| 2025-12-04 | 99.26 | 99.26 | ↑$0.00 (0.00%) | 99.25 | 99.26 | 335.97K |
| 2025-12-03 | 99.25 | 99.24 | ↓$0.01 (-0.01%) | 99.23 | 99.25 | 266.58K |
| 2025-12-02 | 99.21 | 99.22 | ↑$0.01 (0.01%) | 99.20 | 99.22 | 368.25K |
| 2025-12-01 | 99.19 | 99.19 | ↑$0.00 (0.00%) | 99.19 | 99.20 | 615.54K |
| 2025-11-28 | 99.48 | 99.49 | ↑$0.01 (0.01%) | 99.48 | 99.49 | 384.97K |
| 2025-11-26 | 99.45 | 99.45 | ↑$0.00 (0.00%) | 99.45 | 99.47 | 312.51K |
| 2025-11-25 | 99.43 | 99.43 | ↑$0.00 (0.00%) | 99.43 | 99.44 | 344.50K |
| 2025-11-24 | 99.42 | 99.42 | ↑$0.00 (0.00%) | 99.42 | 99.43 | 332.34K |
| 2025-11-21 | 99.42 | 99.41 | ↓$0.01 (-0.01%) | 99.41 | 99.42 | 352.68K |
| 2025-11-20 | 99.38 | 99.37 | ↓$0.01 (-0.01%) | 99.37 | 99.38 | 501.88K |
| 2025-11-19 | 99.38 | 99.36 | ↓$0.02 (-0.02%) | 99.36 | 99.38 | 490.47K |
| 2025-11-18 | 99.37 | 99.37 | ↓$0.00 (0.00%) | 99.36 | 99.37 | 306.52K |
| 2025-11-17 | 99.35 | 99.35 | ↓$0.00 (-0.01%) | 99.34 | 99.35 | 440.55K |
| 2025-11-14 | 99.34 | 99.34 | ↑$0.00 (0.00%) | 99.33 | 99.35 | 459.97K |
| 2025-11-13 | 99.31 | 99.31 | ↑$0.00 (0.00%) | 99.30 | 99.31 | 424.14K |
| 2025-11-12 | 99.31 | 99.31 | ↑$0.00 (0.00%) | 99.30 | 99.31 | 208.86K |
| 2025-11-11 | 99.30 | 99.30 | ↑$0.00 (0.00%) | 99.29 | 99.30 | 533.86K |
| 2025-11-10 | 99.30 | 99.30 | ↑$0.00 (0.00%) | 99.29 | 99.30 | 206.85K |
Create an account or log in to view more rows.
$BILS come on I wana jump up and down
$BILS the price is wrong
$BILS shorting it
$BILS gonna take my L with this one
$BILS Buying more
$BILS time to short this
$BILS must buyyy
$BILS bounce it!!
$BILS my lotto for earnings
$BILS get ready bears and bulls