SPDR Series Trust - SPDR Bloomberg Barclays 3-12 Month T-Bill ETF (BILS) Historical Stock Data
99.34 ↑0.05 (0.05%)
As of April 25, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, BILS is up 0.00% a day on average. There have been 23 days where SPDR Series Trust - SPDR Bloomberg Barclays 3-12 Month T-Bill ETF closed green and 7 days where BILS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 99.30 | 99.29 | ↓$0.01 (-0.01%) | 99.29 | 99.30 | 189.57K |
| 2024-04-23 | 99.27 | 99.29 | ↑$0.02 (0.02%) | 99.27 | 99.29 | 183.87K |
| 2024-04-22 | 99.27 | 99.28 | ↑$0.01 (0.01%) | 99.26 | 99.28 | 261.29K |
| 2024-04-19 | 99.26 | 99.26 | ↑$0.00 (0.00%) | 99.25 | 99.26 | 237.14K |
| 2024-04-18 | 99.24 | 99.24 | ↑$0.00 (0.00%) | 99.24 | 99.25 | 230.45K |
| 2024-04-17 | 99.19 | 99.21 | ↑$0.02 (0.02%) | 99.19 | 99.21 | 372.28K |
| 2024-04-16 | 99.19 | 99.19 | ↑$0.00 (0.00%) | 99.18 | 99.19 | 193.35K |
| 2024-04-15 | 99.17 | 99.18 | ↑$0.00 (0.01%) | 99.17 | 99.18 | 330.11K |
| 2024-04-12 | 99.16 | 99.16 | ↑$0.00 (0.00%) | 99.16 | 99.19 | 307.65K |
| 2024-04-11 | 99.16 | 99.15 | ↓$0.01 (-0.01%) | 99.14 | 99.16 | 490.33K |
| 2024-04-10 | 99.12 | 99.11 | ↓$0.01 (-0.01%) | 99.10 | 99.12 | 308.16K |
| 2024-04-09 | 99.11 | 99.12 | ↑$0.01 (0.01%) | 99.11 | 99.12 | 149.20K |
| 2024-04-08 | 99.10 | 99.11 | ↑$0.01 (0.01%) | 99.10 | 99.11 | 153.69K |
| 2024-04-05 | 99.10 | 99.10 | ↑$0.00 (0.00%) | 99.09 | 99.10 | 176.49K |
| 2024-04-04 | 99.09 | 99.10 | ↑$0.01 (0.01%) | 99.07 | 99.10 | 324.04K |
| 2024-04-03 | 99.05 | 99.04 | ↓$0.01 (-0.01%) | 99.03 | 99.05 | 228.32K |
| 2024-04-02 | 99.02 | 99.03 | ↑$0.01 (0.01%) | 99.01 | 99.03 | 608.60K |
| 2024-04-01 | 99.03 | 99.01 | ↓$0.02 (-0.02%) | 99.00 | 99.03 | 668.67K |
| 2024-03-28 | 99.42 | 99.42 | ↑$0.00 (0.00%) | 99.42 | 99.44 | 417.98K |
| 2024-03-27 | 99.43 | 99.42 | ↓$0.01 (-0.01%) | 99.41 | 99.43 | 464.20K |
| 2024-03-26 | 99.36 | 99.37 | ↑$0.01 (0.01%) | 99.35 | 99.37 | 231.70K |
| 2024-03-25 | 99.34 | 99.34 | ↑$0.00 (0.00%) | 99.34 | 99.35 | 309.41K |
| 2024-03-22 | 99.34 | 99.34 | ↑$0.00 (0.00%) | 99.32 | 99.34 | 241.77K |
| 2024-03-21 | 99.31 | 99.32 | ↑$0.01 (0.01%) | 99.31 | 99.32 | 284.07K |
| 2024-03-20 | 99.27 | 99.26 | ↓$0.01 (-0.01%) | 99.26 | 99.28 | 213.91K |
| 2024-03-19 | 99.25 | 99.26 | ↑$0.01 (0.01%) | 99.25 | 99.26 | 137.10K |
| 2024-03-18 | 99.23 | 99.24 | ↑$0.01 (0.01%) | 99.23 | 99.24 | 277.37K |
| 2024-03-15 | 99.22 | 99.22 | ↑$0.00 (0.00%) | 99.22 | 99.23 | 233.16K |
| 2024-03-14 | 99.21 | 99.21 | ↑$0.00 (0.00%) | 99.20 | 99.22 | 216.70K |
| 2024-03-13 | 99.17 | 99.18 | ↑$0.01 (0.01%) | 99.16 | 99.18 | 211.43K |
Create an account or log in to view more rows.
$BILS over a thousand shares in now
$BILS Bullish AF ??
$BILS 5 minute looks sexy
$BILS strong move here
$BILS YALL READY????????
$BILS we need one good push to moon this.
$BILS I do it for the thrills!
$BILS Of course
$BILS what time we going green?
$BILS rip and dip today bulls