SPDR® Bloomberg 1-3 Month T-Bill ETF (BIL) Historical Stock Data
91.76 ↑0.05 (0.05%)
As of April 25, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, BIL is up 0.00% a day on average. There have been 25 days where SPDR® Bloomberg 1-3 Month T-Bill ETF closed green and 5 days where BIL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 91.76 | 91.76 | ↑$0.00 (0.00%) | 91.75 | 91.76 | 5.34M |
| 2024-04-24 | 91.71 | 91.71 | ↑$0.00 (0.00%) | 91.71 | 91.72 | 7.09M |
| 2024-04-23 | 91.71 | 91.71 | ↑$0.00 (0.00%) | 91.70 | 91.71 | 5.97M |
| 2024-04-22 | 91.70 | 91.70 | ↑$0.01 (0.01%) | 91.69 | 91.70 | 6.62M |
| 2024-04-19 | 91.68 | 91.68 | ↑$0.00 (0.00%) | 91.67 | 91.68 | 6.85M |
| 2024-04-18 | 91.66 | 91.67 | ↑$0.01 (0.01%) | 91.66 | 91.67 | 7.37M |
| 2024-04-17 | 91.63 | 91.62 | ↓$0.01 (-0.01%) | 91.62 | 91.63 | 10.96M |
| 2024-04-16 | 91.62 | 91.61 | ↓$0.01 (-0.01%) | 91.61 | 91.62 | 8.41M |
| 2024-04-15 | 91.59 | 91.60 | ↑$0.01 (0.01%) | 91.59 | 91.60 | 7.37M |
| 2024-04-12 | 91.58 | 91.58 | ↑$0.00 (0.00%) | 91.58 | 91.59 | 7.01M |
| 2024-04-11 | 91.57 | 91.57 | ↑$0.00 (0.00%) | 91.57 | 91.58 | 5.07M |
| 2024-04-10 | 91.53 | 91.54 | ↑$0.01 (0.01%) | 91.53 | 91.54 | 4.79M |
| 2024-04-09 | 91.52 | 91.52 | ↑$0.00 (0.00%) | 91.52 | 91.53 | 5.57M |
| 2024-04-08 | 91.52 | 91.51 | ↓$0.00 (-0.01%) | 91.51 | 91.52 | 4.97M |
| 2024-04-05 | 91.50 | 91.50 | ↑$0.00 (0.00%) | 91.49 | 91.50 | 5.45M |
| 2024-04-04 | 91.48 | 91.48 | ↑$0.00 (0.00%) | 91.48 | 91.49 | 6.57M |
| 2024-04-03 | 91.45 | 91.44 | ↓$0.01 (-0.01%) | 91.44 | 91.45 | 8.40M |
| 2024-04-02 | 91.44 | 91.44 | ↑$0.00 (0.01%) | 91.43 | 91.44 | 8.87M |
| 2024-04-01 | 91.42 | 91.42 | ↑$0.00 (0.00%) | 91.42 | 91.43 | 14.15M |
| 2024-03-29 | 91.80 | 91.80 | ↑$0.00 (0.00%) | 91.80 | 91.81 | 10.20M |
| 2024-03-28 | 91.80 | 91.80 | ↑$0.00 (0.00%) | 91.80 | 91.81 | 10.18M |
| 2024-03-27 | 91.79 | 91.80 | ↑$0.01 (0.01%) | 91.79 | 91.80 | 5.34M |
| 2024-03-26 | 91.74 | 91.74 | ↑$0.00 (0.00%) | 91.74 | 91.75 | 4.25M |
| 2024-03-25 | 91.74 | 91.73 | ↓$0.01 (-0.01%) | 91.73 | 91.74 | 4.04M |
| 2024-03-22 | 91.71 | 91.71 | ↑$0.00 (0.00%) | 91.71 | 91.72 | 4.68M |
| 2024-03-21 | 91.70 | 91.70 | ↑$0.00 (0.00%) | 91.70 | 91.71 | 7.53M |
| 2024-03-20 | 91.66 | 91.67 | ↑$0.01 (0.01%) | 91.66 | 91.67 | 4.39M |
| 2024-03-19 | 91.65 | 91.66 | ↑$0.01 (0.01%) | 91.65 | 91.66 | 5.67M |
| 2024-03-18 | 91.64 | 91.64 | ↑$0.00 (0.00%) | 91.63 | 91.64 | 5.55M |
| 2024-03-15 | 91.63 | 91.63 | ↑$0.00 (0.00%) | 91.62 | 91.63 | 4.41M |
Create an account or log in to view more rows.
$BIL if your selling dont regret it later
$BIL never selling
$BIL go to the bathroom
come back to green! I like it!
$BIL it's just a matter of time and patience...
$BIL Algorithms are playing games
$BIL come on bulls we can do it
don’t let bears win
$BIL the redness has arrived
$BIL take us to the moon
lets goooooo
$BIL we’re fucked tomorrow boys
$BIL Longs will be rewarded handsomely