SPDR Bloomberg Barclays 1-3 Month T-Bill ETF (BIL) Historical Stock Data

91.46 ↓0.02 (-0.02%)
As of May 27, 2022, 3:45pm EST.

Historical Data

In the past 30 trading days, BIL is up 0.00% a day on average. There have been 23 days where SPDR Bloomberg Barclays 1-3 Month T-Bill ETF closed green and 7 days where BIL closed red.

DateOpenCloseChangeLowHighVolume
2022-05-2791.4791.46↓$0.01 (-0.01%)91.4591.472.96M
2022-05-2691.4591.48↑$0.03 (0.03%)91.4591.483.22M
2022-05-2591.4591.46↑$0.01 (0.01%)91.4591.461.70M
2022-05-2491.4691.45↓$0.01 (-0.01%)91.4591.463.35M
2022-05-2391.4591.46↑$0.01 (0.01%)91.4591.462.07M
2022-05-2091.4591.46↑$0.01 (0.01%)91.4491.463.05M
2022-05-1991.4591.46↑$0.01 (0.01%)91.4491.464.01M
2022-05-1891.4491.44↑$0.00 (0.00%)91.4391.454.27M
2022-05-1791.4391.44↑$0.01 (0.01%)91.4391.452.46M
2022-05-1691.4491.44↑$0.00 (0.00%)91.4391.442.70M
2022-05-1391.4391.45↑$0.02 (0.02%)91.4391.458.90M
2022-05-1291.4491.44↑$0.00 (0.00%)91.4391.459.01M
2022-05-1191.4391.43↑$0.00 (0.00%)91.4391.456.37M
2022-05-1091.4491.43↓$0.01 (-0.01%)91.4391.458.21M
2022-05-0991.4591.43↓$0.02 (-0.02%)91.4391.458.83M
2022-05-0691.4391.44↑$0.01 (0.01%)91.4391.444.76M
2022-05-0591.4491.44↑$0.00 (0.00%)91.4391.444.89M
2022-05-0491.4291.44↑$0.02 (0.02%)91.4291.443.02M
2022-05-0391.4491.42↓$0.02 (-0.02%)91.4291.445.96M
2022-05-0291.4491.43↓$0.01 (-0.01%)91.4291.447.42M
2022-04-2991.4391.42↓$0.01 (-0.01%)91.4291.432.68M
2022-04-2891.4291.44↑$0.02 (0.02%)91.4291.445.88M
2022-04-2791.4291.42↑$0.00 (0.00%)91.4291.437.53M
2022-04-2691.4291.42↑$0.00 (0.00%)91.4291.434.27M
2022-04-2591.4191.43↑$0.02 (0.02%)91.4191.4310.56M
2022-04-2291.4191.42↑$0.01 (0.01%)91.4191.432.18M
2022-04-2191.4391.43↑$0.00 (0.00%)91.4291.433.27M
2022-04-2091.4191.43↑$0.02 (0.02%)91.4191.431.90M
2022-04-1991.4191.41↑$0.00 (0.00%)91.4191.423.19M
2022-04-1891.4191.42↑$0.01 (0.01%)91.4191.422.69M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$BIL we’re fucked tomorrow boys

0 Like Report