SPDR® Bloomberg 1-3 Month T-Bill ETF (BIL) Historical Stock Data
91.30 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BIL is down 0.00% a day on average. There have been 23 days where SPDR® Bloomberg 1-3 Month T-Bill ETF closed green and 7 days where BIL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-23 | 91.31 | 91.30 | ↓$0.01 (-0.01%) | 91.30 | 91.31 | 6.99M |
| 2025-12-22 | 91.30 | 91.30 | ↑$0.00 (0.00%) | 91.30 | 91.31 | 10.67M |
| 2025-12-19 | 91.29 | 91.30 | ↑$0.01 (0.01%) | 91.29 | 91.30 | 7.27M |
| 2025-12-18 | 91.27 | 91.27 | ↑$0.00 (0.00%) | 91.26 | 91.27 | 10.08M |
| 2025-12-17 | 91.62 | 91.62 | ↑$0.00 (0.00%) | 91.62 | 91.62 | 9.28M |
| 2025-12-16 | 91.61 | 91.61 | ↑$0.00 (0.00%) | 91.61 | 91.62 | 6.92M |
| 2025-12-15 | 91.60 | 91.60 | ↑$0.00 (0.00%) | 91.60 | 91.61 | 5.65M |
| 2025-12-12 | 91.60 | 91.60 | ↑$0.00 (0.00%) | 91.59 | 91.60 | 5.84M |
| 2025-12-11 | 91.56 | 91.56 | ↑$0.00 (0.00%) | 91.56 | 91.57 | 6.72M |
| 2025-12-10 | 91.55 | 91.55 | ↑$0.00 (0.00%) | 91.55 | 91.56 | 6.67M |
| 2025-12-09 | 91.55 | 91.55 | ↑$0.00 (0.00%) | 91.54 | 91.55 | 8.94M |
| 2025-12-08 | 91.53 | 91.53 | ↑$0.00 (0.00%) | 91.53 | 91.54 | 7.21M |
| 2025-12-05 | 91.53 | 91.52 | ↓$0.01 (-0.01%) | 91.52 | 91.53 | 7.16M |
| 2025-12-04 | 91.50 | 91.50 | ↑$0.00 (0.00%) | 91.50 | 91.50 | 7.18M |
| 2025-12-03 | 91.48 | 91.49 | ↑$0.01 (0.01%) | 91.48 | 91.49 | 6.49M |
| 2025-12-02 | 91.47 | 91.48 | ↑$0.01 (0.01%) | 91.46 | 91.48 | 7.32M |
| 2025-12-01 | 91.46 | 91.45 | ↓$0.01 (-0.01%) | 91.45 | 91.46 | 16.53M |
| 2025-11-28 | 91.72 | 91.72 | ↑$0.00 (0.00%) | 91.72 | 91.73 | 10.78M |
| 2025-11-26 | 91.70 | 91.69 | ↓$0.01 (-0.01%) | 91.69 | 91.70 | 6.57M |
| 2025-11-25 | 91.68 | 91.68 | ↑$0.00 (0.00%) | 91.67 | 91.68 | 8.93M |
| 2025-11-24 | 91.66 | 91.66 | ↑$0.00 (0.00%) | 91.66 | 91.67 | 7.27M |
| 2025-11-21 | 91.66 | 91.66 | ↑$0.00 (0.00%) | 91.66 | 91.66 | 8.96M |
| 2025-11-20 | 91.63 | 91.64 | ↑$0.01 (0.01%) | 91.62 | 91.64 | 10.63M |
| 2025-11-19 | 91.63 | 91.62 | ↓$0.01 (-0.01%) | 91.62 | 91.63 | 5.97M |
| 2025-11-18 | 91.62 | 91.62 | ↑$0.01 (0.01%) | 91.61 | 91.62 | 9.20M |
| 2025-11-17 | 91.60 | 91.60 | ↑$0.00 (0.00%) | 91.60 | 91.61 | 9.56M |
| 2025-11-14 | 91.60 | 91.60 | ↑$0.00 (0.00%) | 91.59 | 91.60 | 10.08M |
| 2025-11-13 | 91.56 | 91.56 | ↓$0.00 (0.00%) | 91.56 | 91.57 | 6.19M |
| 2025-11-12 | 91.55 | 91.55 | ↑$0.00 (0.00%) | 91.55 | 91.56 | 6.24M |
| 2025-11-11 | 91.55 | 91.54 | ↓$0.01 (-0.01%) | 91.54 | 91.55 | 6.06M |
Create an account or log in to view more rows.
$BIL beauty. Bag secured
$BIL oh my!
$BIL News?
$BIL BULLS ALPHA
BEARS BETA
$BIL LOL
$BIL rip and dip today bulls
$BIL hint hint this is when you buy a few
$BIL market starting to dump
$BIL Pack it up boys.
$BIL day trade is ok to buy here but sell later