Biogen Inc (BIIB) Historical Stock Data
208.90 ↑6.44 (3.18%)
As of April 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, BIIB is down -0.22% a day on average. There have been 12 days where Biogen Inc closed green and 18 days where BIIB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 201.22 | 208.90 | ↑$7.68 (3.82%) | 199.10 | 210.82 | 1.89M |
| 2024-04-25 | 201.21 | 202.46 | ↑$1.25 (0.62%) | 198.11 | 205.36 | 1.59M |
| 2024-04-24 | 199.18 | 201.99 | ↑$2.81 (1.41%) | 198.97 | 205.75 | 3.26M |
| 2024-04-23 | 193.34 | 193.18 | ↓$0.16 (-0.08%) | 192.75 | 195.86 | 1.44M |
| 2024-04-22 | 196.19 | 194.11 | ↓$2.08 (-1.06%) | 193.23 | 196.67 | 1.11M |
| 2024-04-19 | 190.72 | 194.38 | ↑$3.66 (1.92%) | 189.44 | 194.53 | 1.60M |
| 2024-04-18 | 191.75 | 190.52 | ↓$1.23 (-0.64%) | 189.52 | 192.55 | 1.48M |
| 2024-04-17 | 195.37 | 192.16 | ↓$3.21 (-1.64%) | 192.01 | 195.55 | 1.32M |
| 2024-04-16 | 196.20 | 195.15 | ↓$1.05 (-0.54%) | 194.94 | 197.73 | 871.71K |
| 2024-04-15 | 198.73 | 196.80 | ↓$1.93 (-0.97%) | 196.45 | 199.53 | 1.15M |
| 2024-04-12 | 204.23 | 198.18 | ↓$6.05 (-2.96%) | 197.79 | 205.24 | 1.22M |
| 2024-04-11 | 202.76 | 203.68 | ↑$0.92 (0.45%) | 200.97 | 204.74 | 1.02M |
| 2024-04-10 | 203.00 | 201.55 | ↓$1.45 (-0.71%) | 200.65 | 203.99 | 872.23K |
| 2024-04-09 | 205.23 | 206.52 | ↑$1.29 (0.63%) | 205.02 | 209.06 | 0.96M |
| 2024-04-08 | 203.77 | 204.95 | ↑$1.18 (0.58%) | 202.91 | 205.06 | 723.65K |
| 2024-04-05 | 204.28 | 203.87 | ↓$0.41 (-0.20%) | 202.18 | 205.19 | 0.94M |
| 2024-04-04 | 207.24 | 205.30 | ↓$1.94 (-0.94%) | 205.22 | 210.00 | 776.04K |
| 2024-04-03 | 207.71 | 206.38 | ↓$1.33 (-0.64%) | 205.36 | 208.70 | 870.31K |
| 2024-04-02 | 213.37 | 207.64 | ↓$5.73 (-2.69%) | 207.58 | 213.37 | 1.46M |
| 2024-04-01 | 215.63 | 214.83 | ↓$0.80 (-0.37%) | 212.56 | 215.69 | 823.96K |
| 2024-03-28 | 217.36 | 215.63 | ↓$1.73 (-0.80%) | 214.00 | 217.57 | 1.76M |
| 2024-03-27 | 213.75 | 216.34 | ↑$2.59 (1.21%) | 212.95 | 216.34 | 1.24M |
| 2024-03-26 | 216.15 | 212.02 | ↓$4.13 (-1.91%) | 211.02 | 216.67 | 1.59M |
| 2024-03-25 | 217.77 | 216.69 | ↓$1.08 (-0.50%) | 215.59 | 218.26 | 725.90K |
| 2024-03-22 | 221.30 | 218.10 | ↓$3.20 (-1.45%) | 215.36 | 221.30 | 1.05M |
| 2024-03-21 | 219.33 | 220.75 | ↑$1.42 (0.65%) | 217.95 | 221.74 | 0.99M |
| 2024-03-20 | 217.18 | 218.15 | ↑$0.97 (0.45%) | 216.53 | 219.36 | 808.06K |
| 2024-03-19 | 218.35 | 218.63 | ↑$0.28 (0.13%) | 215.59 | 219.02 | 1.50M |
| 2024-03-18 | 220.34 | 219.40 | ↓$0.94 (-0.43%) | 217.64 | 220.56 | 1.34M |
| 2024-03-15 | 219.15 | 219.31 | ↑$0.16 (0.07%) | 216.80 | 221.31 | 2.40M |
Create an account or log in to view more rows.
$BIIB Was last two days consolidation??
$BIIB holding and buying these dips is so easy.
$BIIB might get a sell off today
$BIIB what time we going green?
$BIIB about to pop IMHO
$BIIB has just been halted from trading.
$BIIB looks good
$BIIB has just been halted from trading.
$BIIB has just been halted from trading.
$BIIB to the moon!!! lfG