Biogen Inc (BIIB) Historical Stock Data

222.38 ↑1.39 (0.63%)
As of Market Close on August 15th, 2022.

Historical Data

In the past 30 trading days, BIIB is up 0.33% a day on average. There have been 22 days where Biogen Inc closed green and 8 days where BIIB closed red.

DateOpenCloseChangeLowHighVolume
2022-08-15220.99222.38↑$1.39 (0.63%)217.96222.50653.04K
2022-08-12218.58220.99↑$2.41 (1.10%)218.58222.17768.91K
2022-08-11221.22218.22↓$3.00 (-1.36%)216.92222.81652.75K
2022-08-10220.60221.04↑$0.44 (0.20%)216.98221.620.93M
2022-08-09216.34217.59↑$1.25 (0.58%)214.33218.60564.89K
2022-08-08216.79217.56↑$0.77 (0.36%)215.38222.21896.37K
2022-08-05215.83218.20↑$2.37 (1.10%)215.06219.07670.44K
2022-08-04214.74217.30↑$2.56 (1.19%)214.74218.860.97M
2022-08-03210.00213.60↑$3.60 (1.71%)210.00217.030.98M
2022-08-02209.51209.15↓$0.36 (-0.17%)208.55213.44669.46K
2022-08-01213.90209.26↓$4.64 (-2.17%)208.81214.641.11M
2022-07-29212.51215.06↑$2.55 (1.20%)211.66216.661.07M
2022-07-28212.36214.20↑$1.84 (0.87%)208.73215.22852.09K
2022-07-27209.65212.92↑$3.27 (1.56%)209.65213.67814.60K
2022-07-26206.70210.85↑$4.15 (2.01%)206.70214.000.91M
2022-07-25205.99207.57↑$1.58 (0.77%)204.18207.96776.55K
2022-07-22214.44206.25↓$8.19 (-3.82%)205.29215.00842.23K
2022-07-21208.27214.06↑$5.79 (2.78%)207.94214.681.11M
2022-07-20217.00207.49↓$9.51 (-4.38%)204.67220.451.83M
2022-07-19217.74220.26↑$2.52 (1.16%)216.28222.201.07M
2022-07-18217.57214.34↓$3.23 (-1.48%)213.09218.791.06M
2022-07-15215.37217.01↑$1.64 (0.76%)213.76217.36633.41K
2022-07-14212.98214.27↑$1.29 (0.61%)210.33215.05597.86K
2022-07-13211.92214.53↑$2.61 (1.23%)211.92216.35634.57K
2022-07-12216.66215.58↓$1.08 (-0.50%)214.04218.56711.08K
2022-07-11217.56215.26↓$2.30 (-1.06%)214.52218.00609.72K
2022-07-08216.38218.80↑$2.42 (1.12%)216.14220.790.92M
2022-07-07215.83217.96↑$2.13 (0.99%)215.25219.91851.05K
2022-07-06213.11215.98↑$2.87 (1.35%)211.17216.770.91M
2022-07-05208.98212.58↑$3.60 (1.72%)206.78212.71709.80K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$BIIB Love this stock.

Light taps

0 Like Report
davieshelvy

$BIIB day trade is ok to buy here but sell later

0 Like Report