Baidu Inc (BIDU) Historical Stock Data
118.72 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BIDU is down -0.16% a day on average. There have been 14 days where Baidu Inc closed green and 16 days where BIDU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 118.66 | 118.72 | ↑$0.06 (0.05%) | 117.47 | 119.75 | 1.35M |
| 2025-12-03 | 117.14 | 117.28 | ↑$0.14 (0.12%) | 116.96 | 118.30 | 1.14M |
| 2025-12-02 | 118.36 | 118.99 | ↑$0.63 (0.53%) | 116.90 | 119.15 | 1.31M |
| 2025-12-01 | 118.38 | 119.71 | ↑$1.33 (1.12%) | 117.27 | 120.19 | 2.29M |
| 2025-11-28 | 117.17 | 116.89 | ↓$0.28 (-0.23%) | 116.78 | 118.20 | 1.16M |
| 2025-11-26 | 117.50 | 116.34 | ↓$1.16 (-0.99%) | 113.60 | 118.27 | 2.75M |
| 2025-11-25 | 120.06 | 117.88 | ↓$2.18 (-1.82%) | 117.53 | 120.43 | 2.53M |
| 2025-11-24 | 115.92 | 119.21 | ↑$3.29 (2.84%) | 115.43 | 120.00 | 4.42M |
| 2025-11-21 | 109.27 | 110.95 | ↑$1.68 (1.54%) | 108.98 | 112.99 | 2.75M |
| 2025-11-20 | 117.00 | 110.45 | ↓$6.55 (-5.60%) | 110.31 | 117.31 | 4.79M |
| 2025-11-19 | 115.24 | 115.49 | ↑$0.25 (0.22%) | 113.23 | 116.51 | 3.01M |
| 2025-11-18 | 109.40 | 117.14 | ↑$7.74 (7.07%) | 108.01 | 118.06 | 6.71M |
| 2025-11-17 | 116.50 | 114.11 | ↓$2.39 (-2.05%) | 113.98 | 118.25 | 3.72M |
| 2025-11-14 | 117.87 | 116.00 | ↓$1.87 (-1.58%) | 115.34 | 120.29 | 5M |
| 2025-11-13 | 127.90 | 120.65 | ↓$7.25 (-5.67%) | 119.33 | 127.90 | 5.95M |
| 2025-11-12 | 129.15 | 128.94 | ↓$0.21 (-0.16%) | 126.83 | 129.58 | 2.75M |
| 2025-11-11 | 133.00 | 131.95 | ↓$1.05 (-0.79%) | 130.31 | 133.51 | 2.56M |
| 2025-11-10 | 130.02 | 132.32 | ↑$2.30 (1.77%) | 129.02 | 132.55 | 4.19M |
| 2025-11-07 | 125.86 | 125.96 | ↑$0.10 (0.08%) | 124.26 | 126.61 | 3.03M |
| 2025-11-06 | 127.30 | 127.04 | ↓$0.26 (-0.20%) | 125.90 | 130.95 | 5.26M |
| 2025-11-05 | 125.12 | 123.33 | ↓$1.79 (-1.43%) | 123.04 | 125.12 | 3.63M |
| 2025-11-04 | 123.00 | 124.99 | ↑$1.99 (1.62%) | 122.00 | 128.00 | 5.70M |
| 2025-11-03 | 121.24 | 121.23 | ↓$0.01 (-0.01%) | 120.40 | 121.86 | 1.81M |
| 2025-10-31 | 121.04 | 120.87 | ↓$0.16 (-0.14%) | 120.03 | 122.59 | 2.56M |
| 2025-10-30 | 122.67 | 121.81 | ↓$0.86 (-0.70%) | 121.60 | 124.00 | 3.23M |
| 2025-10-29 | 128.55 | 127.60 | ↓$0.94 (-0.74%) | 125.09 | 129.10 | 3.15M |
| 2025-10-28 | 126.62 | 126.82 | ↑$0.20 (0.16%) | 125.93 | 127.88 | 2.32M |
| 2025-10-27 | 129.17 | 128.66 | ↓$0.51 (-0.39%) | 128.14 | 130.03 | 4.99M |
| 2025-10-24 | 122.44 | 122.76 | ↑$0.32 (0.26%) | 121.59 | 123.25 | 2.80M |
| 2025-10-23 | 120.15 | 120.48 | ↑$0.33 (0.27%) | 119.02 | 121.71 | 3.63M |
Create an account or log in to view more rows.
$BIDU holding unfortunately lol
$BIDU pumped for what this week will bring
$BIDU bought more
$BIDU what happen
$BIDU who here can't stand the CEO?
$BIDU news?
$BIDU buy the dip.
$BIDU one of the poorest performed stocks for a big name.
$BIDU the time is near
$BIDU Tomorrow