Baidu Inc (BIDU) Historical Stock Data
123.36 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BIDU is down -0.39% a day on average. There have been 14 days where Baidu Inc closed green and 16 days where BIDU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 123.35 | 123.36 | ↑$0.01 (0.01%) | 122.96 | 124.16 | 471.16K |
| 2025-12-23 | 123.23 | 123.83 | ↑$0.60 (0.49%) | 121.80 | 123.89 | 0.99M |
| 2025-12-22 | 124.21 | 124.41 | ↑$0.20 (0.16%) | 122.31 | 124.85 | 1.44M |
| 2025-12-19 | 122.50 | 123.82 | ↑$1.32 (1.08%) | 122.36 | 125.33 | 2.12M |
| 2025-12-18 | 121.63 | 120.49 | ↓$1.14 (-0.94%) | 120.05 | 122.04 | 1.62M |
| 2025-12-17 | 122.50 | 119.50 | ↓$3.00 (-2.45%) | 119.43 | 123.16 | 2.41M |
| 2025-12-16 | 119.44 | 119.31 | ↓$0.13 (-0.11%) | 118.02 | 119.81 | 1.74M |
| 2025-12-15 | 121.88 | 118.83 | ↓$3.05 (-2.50%) | 118.15 | 122.42 | 2.90M |
| 2025-12-12 | 129.01 | 125.01 | ↓$4.00 (-3.10%) | 124.63 | 129.14 | 3.11M |
| 2025-12-11 | 126.86 | 128.31 | ↑$1.45 (1.14%) | 126.22 | 128.92 | 2.13M |
| 2025-12-10 | 126.39 | 126.07 | ↓$0.32 (-0.25%) | 124.68 | 126.71 | 1.69M |
| 2025-12-09 | 125.46 | 123.94 | ↓$1.52 (-1.21%) | 123.48 | 127.23 | 3.87M |
| 2025-12-08 | 128.99 | 130.06 | ↑$1.07 (0.83%) | 128.53 | 131.23 | 4.02M |
| 2025-12-05 | 125.81 | 125.66 | ↓$0.15 (-0.12%) | 122.63 | 126.88 | 5.02M |
| 2025-12-04 | 118.66 | 118.72 | ↑$0.06 (0.05%) | 117.47 | 119.75 | 1.35M |
| 2025-12-03 | 117.14 | 117.28 | ↑$0.14 (0.12%) | 116.96 | 118.30 | 1.14M |
| 2025-12-02 | 118.36 | 118.99 | ↑$0.63 (0.53%) | 116.90 | 119.15 | 1.31M |
| 2025-12-01 | 118.38 | 119.71 | ↑$1.33 (1.12%) | 117.27 | 120.19 | 2.29M |
| 2025-11-28 | 117.17 | 116.89 | ↓$0.28 (-0.23%) | 116.78 | 118.20 | 1.16M |
| 2025-11-26 | 117.50 | 116.34 | ↓$1.16 (-0.99%) | 113.60 | 118.27 | 2.75M |
| 2025-11-25 | 120.06 | 117.88 | ↓$2.18 (-1.82%) | 117.53 | 120.43 | 2.53M |
| 2025-11-24 | 115.92 | 119.21 | ↑$3.29 (2.84%) | 115.43 | 120.00 | 4.42M |
| 2025-11-21 | 109.27 | 110.95 | ↑$1.68 (1.54%) | 108.98 | 112.99 | 2.75M |
| 2025-11-20 | 117.00 | 110.45 | ↓$6.55 (-5.60%) | 110.31 | 117.31 | 4.79M |
| 2025-11-19 | 115.24 | 115.49 | ↑$0.25 (0.22%) | 113.23 | 116.51 | 3.01M |
| 2025-11-18 | 109.40 | 117.14 | ↑$7.74 (7.07%) | 108.01 | 118.06 | 6.71M |
| 2025-11-17 | 116.50 | 114.11 | ↓$2.39 (-2.05%) | 113.98 | 118.25 | 3.72M |
| 2025-11-14 | 117.87 | 116.00 | ↓$1.87 (-1.58%) | 115.34 | 120.29 | 5M |
| 2025-11-13 | 127.90 | 120.65 | ↓$7.25 (-5.67%) | 119.33 | 127.90 | 5.95M |
| 2025-11-12 | 129.15 | 128.94 | ↓$0.21 (-0.16%) | 126.83 | 129.58 | 2.75M |
Create an account or log in to view more rows.
$BIDU hold and buy… go green go!!!
$BIDU holding unfortunately lol
$BIDU pumped for what this week will bring
$BIDU bought more
$BIDU what happen
$BIDU who here can't stand the CEO?
$BIDU news?
$BIDU buy the dip.
$BIDU one of the poorest performed stocks for a big name.
$BIDU the time is near