Baidu Inc (BIDU) Historical Stock Data
98.32 ↑0.09 (0.09%)
As of April 24, 2024, 11:52am EST.
Historical Data
In the past 30 trading days, BIDU is down -0.18% a day on average. There have been 15 days where Baidu Inc closed green and 15 days where BIDU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-23 | 97.83 | 98.23 | ↑$0.40 (0.41%) | 97.27 | 98.75 | 2.36M |
| 2024-04-22 | 95.50 | 97.24 | ↑$1.74 (1.82%) | 94.55 | 98.05 | 2.85M |
| 2024-04-19 | 94.63 | 95.05 | ↑$0.42 (0.44%) | 94.45 | 95.45 | 1.85M |
| 2024-04-18 | 95.29 | 95.58 | ↑$0.29 (0.30%) | 94.86 | 96.58 | 2.60M |
| 2024-04-17 | 95.61 | 94.41 | ↓$1.20 (-1.26%) | 94.25 | 95.89 | 2.85M |
| 2024-04-16 | 95.85 | 96.12 | ↑$0.27 (0.28%) | 94.64 | 96.90 | 3.34M |
| 2024-04-15 | 98.49 | 96.21 | ↓$2.28 (-2.31%) | 95.95 | 98.70 | 3.47M |
| 2024-04-12 | 100.37 | 97.54 | ↓$2.83 (-2.82%) | 97.37 | 100.50 | 5.30M |
| 2024-04-11 | 102.07 | 102.32 | ↑$0.25 (0.24%) | 101.14 | 102.49 | 2.04M |
| 2024-04-10 | 103.00 | 101.61 | ↓$1.39 (-1.35%) | 101.27 | 103.59 | 2.90M |
| 2024-04-09 | 103.39 | 103.50 | ↑$0.11 (0.11%) | 102.82 | 103.96 | 2.48M |
| 2024-04-08 | 103.58 | 103.05 | ↓$0.53 (-0.51%) | 102.47 | 104.42 | 4.44M |
| 2024-04-05 | 108.22 | 106.49 | ↓$1.73 (-1.60%) | 106.31 | 108.39 | 3.06M |
| 2024-04-04 | 108.63 | 108.47 | ↓$0.16 (-0.15%) | 108.27 | 109.91 | 2.41M |
| 2024-04-03 | 107.36 | 108.32 | ↑$0.96 (0.89%) | 106.55 | 108.37 | 1.92M |
| 2024-04-02 | 107.00 | 108.53 | ↑$1.53 (1.43%) | 106.54 | 109.13 | 2M |
| 2024-04-01 | 107.00 | 108.44 | ↑$1.44 (1.35%) | 106.63 | 109.25 | 3M |
| 2024-03-28 | 105.95 | 105.28 | ↓$0.67 (-0.63%) | 104.97 | 107.33 | 3.01M |
| 2024-03-27 | 102.69 | 104.99 | ↑$2.30 (2.24%) | 102.53 | 105.00 | 3.09M |
| 2024-03-26 | 104.57 | 103.66 | ↓$0.91 (-0.87%) | 103.60 | 106.58 | 4.04M |
| 2024-03-25 | 104.33 | 105.66 | ↑$1.33 (1.28%) | 102.01 | 105.99 | 6.54M |
| 2024-03-22 | 105.68 | 102.18 | ↓$3.50 (-3.31%) | 101.33 | 105.70 | 6.09M |
| 2024-03-21 | 103.58 | 101.70 | ↓$1.88 (-1.82%) | 101.65 | 103.70 | 2.56M |
| 2024-03-20 | 104.72 | 103.89 | ↓$0.83 (-0.79%) | 102.77 | 105.31 | 2.43M |
| 2024-03-19 | 104.00 | 104.17 | ↑$0.17 (0.16%) | 102.71 | 104.27 | 1.54M |
| 2024-03-18 | 104.15 | 104.77 | ↑$0.62 (0.60%) | 103.91 | 105.33 | 1.67M |
| 2024-03-15 | 103.94 | 103.86 | ↓$0.08 (-0.08%) | 103.62 | 104.95 | 1.97M |
| 2024-03-14 | 106.12 | 104.64 | ↓$1.48 (-1.39%) | 103.82 | 106.27 | 2.69M |
| 2024-03-13 | 108.00 | 107.89 | ↓$0.11 (-0.10%) | 107.81 | 111.02 | 4.80M |
| 2024-03-12 | 103.24 | 105.27 | ↑$2.03 (1.97%) | 102.60 | 105.55 | 4.53M |
Create an account or log in to view more rows.
$BIDU Who else bought the dip on Friday?
$BIDU this market love evrry dips let’s see
$BIDU When they tell me diversifying is for idiots
$BIDU why spike ?
$BIDU very nice
$BIDU so tired of this pos let's fly already
$BIDU When in doubt
zoom out. ??
$BIDU I blocked some bears and I liked it!
$BIDU Same thing
different day
$BIDU love when bulls come out