Sotheby's (BID) Historical Stock Data

Historical Data

In the past 30 trading days, BID is down -0.20% a day on average. There have been 15 days where Sotheby's closed green and 15 days where BID closed red.

Date	Open	Close	Change	Low	High	Volume
2019-05-28	37.90	38.56	↑$0.66 (1.74%)	37.90	38.90	652.24K
2019-05-24	37.76	37.80	↑$0.04 (0.11%)	37.48	38.07	195.52K
2019-05-23	37.89	37.39	↓$0.50 (-1.32%)	37.05	38.05	370.36K
2019-05-22	37.90	38.23	↑$0.33 (0.87%)	37.73	38.48	319.94K
2019-05-21	37.43	38.14	↑$0.71 (1.90%)	37.19	38.45	393.69K
2019-05-20	37.42	37.21	↓$0.21 (-0.56%)	36.85	37.45	486.63K
2019-05-17	37.25	37.48	↑$0.23 (0.62%)	37.10	37.92	514.35K
2019-05-16	37.56	37.38	↓$0.18 (-0.48%)	37.00	37.66	563.04K
2019-05-15	37.00	37.41	↑$0.41 (1.11%)	36.19	37.57	715.73K
2019-05-14	37.06	37.00	↓$0.06 (-0.16%)	36.41	37.42	831.50K
2019-05-13	38.67	36.93	↓$1.74 (-4.50%)	36.80	38.84	557.07K
2019-05-10	39.40	39.59	↑$0.19 (0.48%)	39.04	39.78	216.97K
2019-05-09	38.95	39.44	↑$0.49 (1.26%)	38.37	39.48	265.52K
2019-05-08	39.62	39.46	↓$0.16 (-0.40%)	39.02	39.85	219.73K
2019-05-07	39.55	39.41	↓$0.14 (-0.35%)	39.09	40.22	511.59K
2019-05-06	40.06	40.30	↑$0.24 (0.60%)	39.52	40.44	286.02K
2019-05-03	41.00	40.67	↓$0.33 (-0.80%)	39.78	41.24	360.14K
2019-05-02	39.99	40.50	↑$0.51 (1.28%)	39.73	42.39	589.18K
2019-05-01	42.43	39.96	↓$2.47 (-5.82%)	39.96	42.60	580.79K
2019-04-30	42.82	42.18	↓$0.64 (-1.49%)	41.58	42.82	406.61K
2019-04-29	43.34	42.88	↓$0.46 (-1.06%)	42.73	43.51	394.66K
2019-04-26	42.68	43.37	↑$0.69 (1.62%)	42.35	43.50	205.18K
2019-04-25	43.50	42.61	↓$0.89 (-2.05%)	42.23	43.56	289.39K
2019-04-24	43.90	43.73	↓$0.17 (-0.39%)	43.45	44.17	259.04K
2019-04-23	43.84	44.05	↑$0.21 (0.48%)	43.69	44.43	188.37K
2019-04-22	43.87	43.68	↓$0.19 (-0.43%)	43.60	44.05	262.79K
2019-04-18	43.82	43.98	↑$0.16 (0.37%)	43.11	44.15	312.11K
2019-04-17	44.09	43.80	↓$0.29 (-0.66%)	43.25	44.14	397.31K
2019-04-16	43.50	43.72	↑$0.22 (0.51%)	43.14	43.74	336.05K
2019-04-15	42.67	43.30	↑$0.63 (1.48%)	42.67	43.53	566.47K