ProShares Ultra Nasdaq Biotechnology (BIB) Historical Stock Data

59.29 ↑1.38 (2.38%)
As of June 18, 2024, 2:54pm EST.

Historical Data

In the past 30 trading days, BIB is up 0.13% a day on average. There have been 16 days where ProShares Ultra Nasdaq Biotechnology closed green and 14 days where BIB closed red.

DateOpenCloseChangeLowHighVolume
2024-06-2158.7659.29↑$0.53 (0.90%)58.7659.408.28K
2024-06-2056.3157.91↑$1.60 (2.84%)56.2257.919.58K
2024-06-1857.3056.72↓$0.58 (-1.01%)56.5557.4515.49K
2024-06-1757.7157.84↑$0.13 (0.22%)57.6158.197.57K
2024-06-1459.1158.65↓$0.46 (-0.78%)58.2359.1183.99K
2024-06-1358.9559.54↑$0.59 (1.00%)58.9559.689.27K
2024-06-1260.0259.71↓$0.31 (-0.52%)59.4260.5112.20K
2024-06-1157.8358.90↑$1.07 (1.86%)57.8359.163.83K
2024-06-1057.9559.01↑$1.06 (1.83%)57.1559.0111.58K
2024-06-0758.5258.49↓$0.03 (-0.05%)58.2859.2811.30K
2024-06-0660.0059.26↓$0.74 (-1.23%)59.2560.005.24K
2024-06-0558.5659.71↑$1.15 (1.96%)57.9159.7729.33K
2024-06-0457.4057.65↑$0.25 (0.44%)57.4057.978.44K
2024-06-0357.9057.69↓$0.21 (-0.36%)56.8258.9722.47K
2024-05-3156.3456.09↓$0.25 (-0.44%)55.5656.778.11K
2024-05-3054.0055.61↑$1.61 (2.98%)53.7555.8124.90K
2024-05-2954.8353.84↓$0.99 (-1.81%)53.2054.8318.81K
2024-05-2856.4955.06↓$1.43 (-2.53%)54.4456.6021.87K
2024-05-2457.3356.67↓$0.66 (-1.15%)56.4857.3320.72K
2024-05-2358.9756.62↓$2.35 (-3.99%)56.2558.9737.71K
2024-05-2258.5558.49↓$0.06 (-0.11%)58.2559.1817K
2024-05-2157.3057.55↑$0.25 (0.44%)56.9257.876.79K
2024-05-2057.0657.88↑$0.82 (1.44%)57.0658.0011.77K
2024-05-1757.5057.05↓$0.45 (-0.78%)56.7457.509.07K
2024-05-1656.6857.49↑$0.81 (1.43%)56.6857.596.74K
2024-05-1556.9057.53↑$0.63 (1.11%)56.9058.0055.79K
2024-05-1455.8656.32↑$0.46 (0.82%)55.7156.7013.62K
2024-05-1355.4255.78↑$0.36 (0.65%)55.4256.1013.11K
2024-05-1055.2454.47↓$0.77 (-1.39%)54.3255.6215.29K
2024-05-0955.3655.42↑$0.06 (0.11%)54.6655.5514.87K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dogefan77

$BIB BULLS ALPHA
BEARS BETA

0 Like Report
145zip

$BIB Don't like that...

0 Like Report
iburnmoney

$BIB Markets about as efficient as a retirement home

0 Like Report
MyNameIsDraven

$BIB do what the markets tells you to do not the other way around

0 Like Report