ProShares Ultra Nasdaq Biotechnology (BIB) Historical Stock Data
68.41 ↑0.94 (1.39%)
As of July 26, 2024, 3:41pm EST.
Historical Data
In the past 30 trading days, BIB is up 0.46% a day on average. There have been 21 days where ProShares Ultra Nasdaq Biotechnology closed green and 9 days where BIB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 67.42 | 68.41 | ↑$0.99 (1.47%) | 67.42 | 69.55 | 15.21K |
| 2024-07-25 | 67.13 | 67.47 | ↑$0.34 (0.51%) | 67.13 | 68.94 | 26.73K |
| 2024-07-24 | 66.04 | 66.24 | ↑$0.20 (0.30%) | 65.77 | 66.93 | 12.60K |
| 2024-07-23 | 65.67 | 66.11 | ↑$0.44 (0.68%) | 65.67 | 66.57 | 4.87K |
| 2024-07-22 | 66.01 | 66.58 | ↑$0.57 (0.86%) | 65.31 | 66.70 | 11.46K |
| 2024-07-19 | 65.16 | 65.21 | ↑$0.05 (0.08%) | 64.47 | 65.21 | 17.69K |
| 2024-07-18 | 67.00 | 65.28 | ↓$1.72 (-2.57%) | 64.69 | 67.50 | 23.07K |
| 2024-07-17 | 68.08 | 67.28 | ↓$0.80 (-1.18%) | 66.61 | 69.07 | 23.68K |
| 2024-07-16 | 67.09 | 68.49 | ↑$1.40 (2.09%) | 66.98 | 68.79 | 24.55K |
| 2024-07-15 | 66.00 | 66.28 | ↑$0.28 (0.42%) | 65.89 | 66.60 | 12.92K |
| 2024-07-12 | 66.00 | 66.20 | ↑$0.20 (0.30%) | 65.73 | 67.32 | 34.72K |
| 2024-07-11 | 62.99 | 65.24 | ↑$2.25 (3.57%) | 62.99 | 65.52 | 35.91K |
| 2024-07-10 | 61.30 | 62.29 | ↑$0.99 (1.61%) | 60.99 | 62.33 | 10.78K |
| 2024-07-09 | 60.34 | 60.84 | ↑$0.50 (0.83%) | 59.69 | 60.84 | 4.82K |
| 2024-07-08 | 58.56 | 59.75 | ↑$1.19 (2.03%) | 58.56 | 59.80 | 8.46K |
| 2024-07-05 | 57.47 | 58.02 | ↑$0.55 (0.96%) | 56.91 | 58.10 | 7.81K |
| 2024-07-03 | 57.79 | 57.12 | ↓$0.67 (-1.16%) | 56.71 | 57.93 | 6.52K |
| 2024-07-02 | 58.50 | 58.07 | ↓$0.43 (-0.73%) | 57.65 | 58.50 | 16.55K |
| 2024-07-01 | 58.61 | 59.15 | ↑$0.54 (0.92%) | 58.61 | 60.84 | 7.50K |
| 2024-06-28 | 59.68 | 59.26 | ↓$0.42 (-0.70%) | 58.60 | 59.83 | 12.24K |
| 2024-06-27 | 59.36 | 59.61 | ↑$0.25 (0.42%) | 59.13 | 59.78 | 5.30K |
| 2024-06-26 | 60.64 | 59.51 | ↓$1.13 (-1.86%) | 59.45 | 60.64 | 9.66K |
| 2024-06-25 | 62.00 | 61.70 | ↓$0.30 (-0.48%) | 61.56 | 62.57 | 16.69K |
| 2024-06-24 | 60.60 | 62.01 | ↑$1.41 (2.33%) | 60.60 | 62.25 | 37.26K |
| 2024-06-21 | 58.76 | 59.29 | ↑$0.53 (0.90%) | 58.76 | 59.40 | 8.28K |
| 2024-06-20 | 56.31 | 57.91 | ↑$1.60 (2.84%) | 56.22 | 57.91 | 9.58K |
| 2024-06-18 | 57.30 | 56.72 | ↓$0.58 (-1.01%) | 56.55 | 57.45 | 15.49K |
| 2024-06-17 | 57.71 | 57.84 | ↑$0.13 (0.22%) | 57.61 | 58.19 | 7.57K |
| 2024-06-14 | 59.11 | 58.65 | ↓$0.46 (-0.78%) | 58.23 | 59.11 | 83.99K |
| 2024-06-13 | 58.95 | 59.54 | ↑$0.59 (1.00%) | 58.95 | 59.68 | 9.27K |
Create an account or log in to view more rows.
$BIB HODLing
and buying more when I can.
$BIB bull trap confirmed
$BIB BULLS ALPHA
BEARS BETA
$BIB death cross will complete today
$BIB Don't like that...
$BIB Markets about as efficient as a retirement home
$BIB do what the markets tells you to do not the other way around
$BIB Market is down
No worries
$BIB just hold no panic
$BIB Green today if ya buy