ProShares Ultra Nasdaq Biotechnology (BIB) Historical Stock Data
48.01 ↓0.94 (-1.92%)
As of April 18, 2024, 9:51am EST.
Historical Data
In the past 30 trading days, BIB is down -0.74% a day on average. There have been 10 days where ProShares Ultra Nasdaq Biotechnology closed green and 20 days where BIB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | 49.00 | 48.01 | ↓$0.99 (-2.02%) | 48.01 | 49.00 | 11.15K |
| 2024-04-17 | 49.85 | 48.95 | ↓$0.90 (-1.81%) | 48.95 | 49.85 | 15.91K |
| 2024-04-16 | 49.97 | 49.55 | ↓$0.42 (-0.85%) | 49.35 | 50.20 | 10.38K |
| 2024-04-15 | 51.82 | 50.24 | ↓$1.58 (-3.05%) | 49.90 | 51.82 | 7.74K |
| 2024-04-12 | 52.82 | 51.31 | ↓$1.51 (-2.86%) | 50.95 | 52.93 | 13.26K |
| 2024-04-11 | 53.90 | 53.63 | ↓$0.27 (-0.50%) | 52.98 | 54.01 | 9.38K |
| 2024-04-10 | 52.54 | 52.98 | ↑$0.44 (0.84%) | 52.45 | 53.16 | 172.19K |
| 2024-04-09 | 54.24 | 54.84 | ↑$0.60 (1.10%) | 54.23 | 54.84 | 8.17K |
| 2024-04-08 | 53.40 | 53.54 | ↑$0.14 (0.26%) | 53.00 | 53.70 | 10.72K |
| 2024-04-05 | 52.45 | 53.50 | ↑$1.05 (2.00%) | 51.95 | 54.06 | 24.35K |
| 2024-04-04 | 55.04 | 52.96 | ↓$2.08 (-3.78%) | 52.68 | 55.46 | 25.18K |
| 2024-04-03 | 54.00 | 54.22 | ↑$0.22 (0.41%) | 53.81 | 54.64 | 9.84K |
| 2024-04-02 | 55.66 | 54.36 | ↓$1.30 (-2.34%) | 54.33 | 55.66 | 32.32K |
| 2024-04-01 | 57.21 | 56.85 | ↓$0.36 (-0.63%) | 55.90 | 57.21 | 25.81K |
| 2024-03-28 | 58.19 | 57.54 | ↓$0.65 (-1.12%) | 57.52 | 58.42 | 34.61K |
| 2024-03-27 | 56.36 | 58.09 | ↑$1.73 (3.07%) | 56.26 | 58.09 | 230.36K |
| 2024-03-26 | 56.86 | 56.31 | ↓$0.55 (-0.97%) | 56.20 | 57.06 | 18.93K |
| 2024-03-25 | 56.71 | 56.37 | ↓$0.34 (-0.60%) | 56.21 | 56.95 | 248.69K |
| 2024-03-22 | 57.97 | 56.43 | ↓$1.54 (-2.66%) | 56.43 | 57.97 | 9.94K |
| 2024-03-21 | 57.48 | 57.31 | ↓$0.17 (-0.30%) | 57.31 | 58.46 | 14.63K |
| 2024-03-20 | 55.69 | 56.70 | ↑$1.01 (1.81%) | 54.74 | 56.79 | 16.83K |
| 2024-03-19 | 55.61 | 56.15 | ↑$0.54 (0.97%) | 55.60 | 56.46 | 11.25K |
| 2024-03-18 | 56.28 | 55.39 | ↓$0.89 (-1.58%) | 55.26 | 56.35 | 30.87K |
| 2024-03-15 | 55.78 | 56.04 | ↑$0.26 (0.47%) | 55.69 | 56.95 | 8.30K |
| 2024-03-14 | 58.28 | 55.79 | ↓$2.49 (-4.27%) | 55.10 | 58.28 | 26.86K |
| 2024-03-13 | 57.89 | 58.18 | ↑$0.29 (0.50%) | 57.75 | 58.95 | 32.02K |
| 2024-03-12 | 58.97 | 57.89 | ↓$1.08 (-1.83%) | 57.57 | 58.97 | 34.19K |
| 2024-03-11 | 59.00 | 58.50 | ↓$0.50 (-0.85%) | 58.29 | 59.77 | 51.21K |
| 2024-03-08 | 59.04 | 58.68 | ↓$0.36 (-0.61%) | 58.15 | 59.76 | 154.11K |
| 2024-03-07 | 58.74 | 58.11 | ↓$0.63 (-1.07%) | 57.83 | 59.01 | 17.66K |
Create an account or log in to view more rows.
$BIB Markets about as efficient as a retirement home
$BIB do what the markets tells you to do not the other way around
$BIB Market is down
No worries
$BIB just hold no panic
$BIB Green today if ya buy
$BIB Of course
$BIB Up! Up! Up! Up! Up! Up! Up!
$BIB this market love evrry dips let’s see
$BIB GET IN mofos!!!
$BIB diamond balls