ProShares Ultra Nasdaq Biotechnology (BIB) Historical Stock Data
82.76 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BIB is up 0.09% a day on average. There have been 17 days where ProShares Ultra Nasdaq Biotechnology closed green and 13 days where BIB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-23 | 83.97 | 82.76 | ↓$1.21 (-1.44%) | 82.55 | 84.34 | 7.82K |
| 2025-12-22 | 81.71 | 83.36 | ↑$1.65 (2.02%) | 81.71 | 83.66 | 20.30K |
| 2025-12-19 | 78.93 | 80.83 | ↑$1.90 (2.41%) | 78.93 | 81.32 | 7.09K |
| 2025-12-18 | 77.29 | 77.21 | ↓$0.08 (-0.10%) | 76.83 | 77.91 | 12.75K |
| 2025-12-17 | 80.16 | 78.37 | ↓$1.79 (-2.23%) | 78.37 | 80.19 | 2.76K |
| 2025-12-16 | 78.91 | 79.32 | ↑$0.41 (0.52%) | 78.46 | 79.87 | 6.96K |
| 2025-12-15 | 80.30 | 80.20 | ↓$0.10 (-0.12%) | 80.20 | 80.59 | 2.86K |
| 2025-12-12 | 80.19 | 80.24 | ↑$0.05 (0.06%) | 79.52 | 80.80 | 14.80K |
| 2025-12-11 | 78.84 | 80.67 | ↑$1.83 (2.32%) | 78.84 | 81.01 | 7.52K |
| 2025-12-10 | 77.43 | 79.43 | ↑$2.00 (2.59%) | 77.43 | 79.85 | 9.21K |
| 2025-12-09 | 80.68 | 77.80 | ↓$2.88 (-3.56%) | 77.72 | 80.68 | 17.94K |
| 2025-12-08 | 82.57 | 80.60 | ↓$1.97 (-2.39%) | 80.50 | 82.62 | 8.64K |
| 2025-12-05 | 82.33 | 81.16 | ↓$1.17 (-1.42%) | 80.82 | 82.44 | 8.07K |
| 2025-12-04 | 80.81 | 81.87 | ↑$1.06 (1.31%) | 80.49 | 82.91 | 9.21K |
| 2025-12-03 | 79.59 | 81.96 | ↑$2.38 (2.98%) | 79.55 | 82.06 | 13.02K |
| 2025-12-02 | 80.33 | 78.87 | ↓$1.45 (-1.81%) | 78.74 | 80.65 | 13.28K |
| 2025-12-01 | 83.39 | 79.90 | ↓$3.49 (-4.19%) | 79.80 | 83.39 | 17.85K |
| 2025-11-28 | 84.06 | 83.68 | ↓$0.38 (-0.45%) | 83.00 | 84.06 | 9.94K |
| 2025-11-26 | 83.32 | 83.58 | ↑$0.26 (0.31%) | 81.74 | 83.99 | 23.73K |
| 2025-11-25 | 81.26 | 82.11 | ↑$0.85 (1.05%) | 80.35 | 82.11 | 35.56K |
| 2025-11-24 | 78.96 | 79.96 | ↑$1.00 (1.27%) | 78.96 | 80.34 | 30.76K |
| 2025-11-21 | 75.24 | 77.61 | ↑$2.37 (3.15%) | 75.24 | 78.63 | 16.08K |
| 2025-11-20 | 78.19 | 74.98 | ↓$3.22 (-4.11%) | 74.98 | 79.34 | 25.05K |
| 2025-11-19 | 78.27 | 76.39 | ↓$1.88 (-2.40%) | 75.83 | 78.27 | 7.10K |
| 2025-11-18 | 77.25 | 77.91 | ↑$0.66 (0.85%) | 76.12 | 78.24 | 13.73K |
| 2025-11-17 | 75.97 | 76.73 | ↑$0.76 (1.00%) | 75.97 | 78.38 | 29.85K |
| 2025-11-14 | 73.95 | 75.48 | ↑$1.53 (2.07%) | 73.12 | 77.09 | 17.50K |
| 2025-11-13 | 76.00 | 74.47 | ↓$1.53 (-2.01%) | 74.47 | 76.89 | 14.88K |
| 2025-11-12 | 75.95 | 76.07 | ↑$0.12 (0.16%) | 75.50 | 76.88 | 37.13K |
| 2025-11-11 | 71.86 | 75.40 | ↑$3.54 (4.93%) | 71.56 | 75.64 | 22.61K |
Create an account or log in to view more rows.
$BIB due for a spike!
$BIB yes
keep going down
let's go
stop stalling
$BIB Many many bears
$BIB do what the markets tells you to do not the other way around
$BIB added
$BIB buying a share monday LFG
$BIB nearing a decent swing entry point
$BIB i come here all weekend... every weekend. refresh refresh refresh. smh
$BIB Free money indeed??
$BIB HODLing
and buying more when I can.