Biohaven Pharmaceutical Holding Company Ltd (BHVN) Historical Stock Data

141.01 ↑0.01 (0.01%)
As of May 16, 2022, 10:47am EST.

Historical Data

In the past 30 trading days, BHVN is down -0.85% a day on average. There have been 11 days where Biohaven Pharmaceutical Holding Company Ltd closed green and 19 days where BHVN closed red.

DateOpenCloseChangeLowHighVolume
2022-05-13140.80141.00↑$0.20 (0.14%)140.20141.195.06M
2022-05-12140.85140.60↓$0.25 (-0.18%)140.23141.397.67M
2022-05-11140.95140.78↓$0.17 (-0.12%)140.32141.3210.66M
2022-05-10142.40140.00↓$2.40 (-1.69%)139.73144.0019.60M
2022-05-0990.2183.14↓$7.07 (-7.84%)82.6090.291.15M
2022-05-0695.2590.25↓$5.00 (-5.25%)89.4096.411.27M
2022-05-0595.5896.33↑$0.75 (0.78%)95.0699.561.19M
2022-05-0489.5796.45↑$6.88 (7.68%)87.4597.05899.90K
2022-05-0393.2190.10↓$3.11 (-3.34%)88.1593.92886.99K
2022-05-0288.3293.52↑$5.20 (5.89%)87.6594.33886.09K
2022-04-2995.0089.17↓$5.83 (-6.14%)79.0195.072.93M
2022-04-28104.4397.74↓$6.69 (-6.41%)93.66104.431.10M
2022-04-27103.27104.23↑$0.96 (0.93%)101.08106.99714.19K
2022-04-26108.19103.43↓$4.76 (-4.40%)103.05108.98499.69K
2022-04-25106.00109.59↑$3.59 (3.39%)105.37109.94617.20K
2022-04-22103.10106.59↑$3.49 (3.39%)103.10107.05561.30K
2022-04-21104.34102.67↓$1.67 (-1.60%)101.55104.98453.51K
2022-04-20105.41104.01↓$1.40 (-1.33%)102.84107.00554.27K
2022-04-19104.46104.55↑$0.09 (0.09%)101.97106.24751.33K
2022-04-18109.45104.51↓$4.94 (-4.51%)103.87110.40748.46K
2022-04-14115.39110.88↓$4.51 (-3.91%)110.62115.86593.16K
2022-04-13109.56115.33↑$5.77 (5.27%)107.46116.340.92M
2022-04-12110.41108.96↓$1.45 (-1.31%)106.38111.41790.86K
2022-04-11118.42109.50↓$8.92 (-7.53%)108.18119.14893.11K
2022-04-08120.74118.48↓$2.26 (-1.87%)118.08122.64472.72K
2022-04-07125.16121.66↓$3.50 (-2.80%)118.00127.54773.49K
2022-04-06122.49126.51↑$4.02 (3.28%)120.72127.16611.32K
2022-04-05119.32125.49↑$6.17 (5.17%)118.04129.50765.65K
2022-04-04120.07119.10↓$0.97 (-0.81%)115.24120.19796.94K
2022-04-01119.64118.93↓$0.71 (-0.59%)116.72121.47385.02K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.