Biohaven Pharmaceutical Holding Co Ltd (BHVN) Historical Stock Data
38.11 ↓0.44 (-1.13%)
As of April 26, 2024, 11:54am EST.
Historical Data
In the past 30 trading days, BHVN is down -1.43% a day on average. There have been 10 days where Biohaven Pharmaceutical Holding Co Ltd closed green and 20 days where BHVN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 38.95 | 38.54 | ↓$0.41 (-1.05%) | 36.77 | 38.95 | 1.85M |
| 2024-04-24 | 40.19 | 38.72 | ↓$1.47 (-3.66%) | 38.38 | 40.62 | 0.97M |
| 2024-04-23 | 40.54 | 39.61 | ↓$0.93 (-2.29%) | 39.25 | 41.88 | 2.09M |
| 2024-04-22 | 39.70 | 38.33 | ↓$1.37 (-3.45%) | 38.19 | 39.70 | 1.13M |
| 2024-04-19 | 42.36 | 38.99 | ↓$3.37 (-7.96%) | 37.61 | 43.24 | 3.35M |
| 2024-04-18 | 42.90 | 42.16 | ↓$0.74 (-1.72%) | 41.00 | 43.31 | 3.67M |
| 2024-04-17 | 44.14 | 44.03 | ↓$0.11 (-0.25%) | 42.55 | 45.60 | 1.04M |
| 2024-04-16 | 44.77 | 43.77 | ↓$1.00 (-2.23%) | 42.35 | 45.07 | 1.96M |
| 2024-04-15 | 50.96 | 44.77 | ↓$6.19 (-12.15%) | 43.58 | 52.50 | 3.40M |
| 2024-04-12 | 53.49 | 53.08 | ↓$0.41 (-0.77%) | 52.13 | 53.70 | 792.39K |
| 2024-04-11 | 51.53 | 53.49 | ↑$1.96 (3.80%) | 51.20 | 53.80 | 697.98K |
| 2024-04-10 | 50.37 | 51.06 | ↑$0.69 (1.37%) | 49.77 | 51.60 | 718.49K |
| 2024-04-09 | 51.62 | 51.98 | ↑$0.36 (0.70%) | 50.85 | 53.13 | 756.41K |
| 2024-04-08 | 52.29 | 51.41 | ↓$0.88 (-1.68%) | 50.02 | 52.42 | 834.72K |
| 2024-04-05 | 51.93 | 52.52 | ↑$0.59 (1.14%) | 51.36 | 53.73 | 584.17K |
| 2024-04-04 | 52.70 | 52.33 | ↓$0.37 (-0.70%) | 51.60 | 55.72 | 879.79K |
| 2024-04-03 | 50.25 | 52.28 | ↑$2.03 (4.04%) | 50.25 | 52.74 | 0.93M |
| 2024-04-02 | 50.99 | 50.79 | ↓$0.20 (-0.39%) | 50.10 | 52.15 | 1.23M |
| 2024-04-01 | 54.69 | 52.06 | ↓$2.63 (-4.81%) | 51.57 | 54.69 | 0.94M |
| 2024-03-28 | 57.02 | 54.69 | ↓$2.33 (-4.09%) | 54.65 | 57.02 | 841.48K |
| 2024-03-27 | 56.88 | 57.02 | ↑$0.14 (0.25%) | 54.22 | 57.07 | 834.51K |
| 2024-03-26 | 58.20 | 56.29 | ↓$1.91 (-3.28%) | 56.20 | 59.53 | 1.82M |
| 2024-03-25 | 55.62 | 55.23 | ↓$0.39 (-0.70%) | 55.13 | 56.32 | 1.21M |
| 2024-03-22 | 55.63 | 55.85 | ↑$0.22 (0.40%) | 55.25 | 56.43 | 1.01M |
| 2024-03-21 | 60.17 | 55.88 | ↓$4.29 (-7.13%) | 55.85 | 60.46 | 1.79M |
| 2024-03-20 | 56.02 | 59.36 | ↑$3.34 (5.96%) | 55.43 | 59.37 | 0.92M |
| 2024-03-19 | 56.01 | 56.95 | ↑$0.94 (1.68%) | 55.45 | 57.83 | 2.45M |
| 2024-03-18 | 58.26 | 56.74 | ↓$1.52 (-2.61%) | 56.26 | 58.97 | 1.94M |
| 2024-03-15 | 55.32 | 57.07 | ↑$1.75 (3.16%) | 54.95 | 57.95 | 3.61M |
| 2024-03-14 | 58.98 | 56.42 | ↓$2.56 (-4.34%) | 55.44 | 59.15 | 2.05M |
Create an account or log in to view more rows.
$BHVN going down
$BHVN Burn burn burn
$BHVN my lotto for earnings
$BHVN never selling
$BHVN wtf is going on?
$BHVN see you on the moon
$BHVN run it!
$BHVN what’s next bulls
$BHVN Here we go!!!
$BHVN this is just going to go up forever