Baker Hughes Inc (BHI) Historical Stock Data
Historical Data
In the past 30 trading days, BHI is up 0.06% a day on average. There have been 11 days where Baker Hughes Inc closed green and 19 days where BHI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2017-07-03 | 55.00 | 57.68 | ↑$2.68 (4.87%) | 54.57 | 57.73 | 4.12M |
| 2017-06-30 | 54.06 | 54.51 | ↑$0.45 (0.83%) | 53.73 | 54.92 | 5.11M |
| 2017-06-29 | 53.68 | 53.52 | ↓$0.16 (-0.30%) | 53.21 | 54.42 | 3.29M |
| 2017-06-28 | 53.58 | 53.50 | ↓$0.08 (-0.15%) | 53.36 | 54.07 | 2M |
| 2017-06-27 | 53.78 | 53.37 | ↓$0.41 (-0.76%) | 53.32 | 54.06 | 2.20M |
| 2017-06-26 | 54.23 | 53.70 | ↓$0.53 (-0.98%) | 53.68 | 54.43 | 1.98M |
| 2017-06-23 | 54.39 | 53.99 | ↓$0.40 (-0.74%) | 53.57 | 54.76 | 6.40M |
| 2017-06-22 | 54.78 | 54.52 | ↓$0.26 (-0.47%) | 54.15 | 55.07 | 6.12M |
| 2017-06-21 | 55.36 | 54.85 | ↓$0.51 (-0.92%) | 54.41 | 55.47 | 3.70M |
| 2017-06-20 | 55.76 | 55.47 | ↓$0.29 (-0.52%) | 55.29 | 56.17 | 4.32M |
| 2017-06-19 | 57.25 | 56.55 | ↓$0.70 (-1.22%) | 56.37 | 57.25 | 1.79M |
| 2017-06-16 | 56.58 | 57.29 | ↑$0.71 (1.25%) | 55.86 | 57.53 | 3.69M |
| 2017-06-15 | 55.65 | 56.32 | ↑$0.67 (1.20%) | 55.65 | 56.62 | 2.63M |
| 2017-06-14 | 56.77 | 56.11 | ↓$0.66 (-1.16%) | 55.33 | 56.78 | 3.82M |
| 2017-06-13 | 56.03 | 57.07 | ↑$1.04 (1.86%) | 55.60 | 57.07 | 2.92M |
| 2017-06-12 | 56.17 | 56.16 | ↓$0.01 (-0.02%) | 55.62 | 56.43 | 3.18M |
| 2017-06-09 | 54.42 | 55.53 | ↑$1.11 (2.04%) | 54.28 | 55.79 | 3.15M |
| 2017-06-08 | 53.90 | 54.34 | ↑$0.44 (0.82%) | 53.85 | 54.70 | 2.63M |
| 2017-06-07 | 55.49 | 54.28 | ↓$1.21 (-2.18%) | 53.42 | 55.62 | 4.17M |
| 2017-06-06 | 54.59 | 55.60 | ↑$1.01 (1.85%) | 54.33 | 55.71 | 3.23M |
| 2017-06-05 | 54.86 | 54.73 | ↓$0.13 (-0.24%) | 54.69 | 55.22 | 1.58M |
| 2017-06-02 | 55.01 | 54.95 | ↓$0.06 (-0.11%) | 54.25 | 55.14 | 2.31M |
| 2017-06-01 | 55.15 | 55.53 | ↑$0.38 (0.69%) | 54.32 | 55.53 | 2.75M |
| 2017-05-31 | 54.35 | 55.15 | ↑$0.80 (1.47%) | 54.21 | 55.42 | 3.91M |
| 2017-05-30 | 55.17 | 55.07 | ↓$0.10 (-0.18%) | 54.62 | 55.65 | 2.32M |
| 2017-05-26 | 54.90 | 55.45 | ↑$0.55 (1.00%) | 54.75 | 55.64 | 2.35M |
| 2017-05-25 | 56.80 | 54.84 | ↓$1.96 (-3.45%) | 54.76 | 57.08 | 4.41M |
| 2017-05-24 | 57.81 | 56.93 | ↓$0.88 (-1.52%) | 56.84 | 58.15 | 2.03M |
| 2017-05-23 | 57.85 | 57.67 | ↓$0.18 (-0.31%) | 57.28 | 58.11 | 1.27M |
| 2017-05-22 | 58.57 | 58.00 | ↓$0.57 (-0.97%) | 57.41 | 58.60 | 1.87M |
Create an account or log in to view more rows.
$BHI -
Buy
buy
buy!
$BHI take us to the moon
lets goooooo
$BHI Is it Monday yet
$BHI we need one good push to moon this.
$BHI Nothing but time to wait
$BHI HODLing
and buying more when I can.
$BHI Powell save me
$BHI I'll say it again slowwwllyyyy! Better stocks to short by far
$BHI Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$BHI is the dump over