Benchmark Electronics Inc (BHE) Historical Stock Data
44.60 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BHE is down -0.03% a day on average. There have been 19 days where Benchmark Electronics Inc closed green and 11 days where BHE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-22 | 45.05 | 44.60 | ↓$0.45 (-1.00%) | 44.23 | 45.27 | 306.39K |
| 2025-12-19 | 43.96 | 44.52 | ↑$0.56 (1.27%) | 43.96 | 44.88 | 366.37K |
| 2025-12-18 | 44.83 | 43.94 | ↓$0.89 (-1.99%) | 43.70 | 44.83 | 414.39K |
| 2025-12-17 | 46.21 | 44.18 | ↓$2.03 (-4.39%) | 43.82 | 46.42 | 275.52K |
| 2025-12-16 | 46.92 | 45.60 | ↓$1.32 (-2.81%) | 45.50 | 47.31 | 325.23K |
| 2025-12-15 | 47.55 | 47.20 | ↓$0.35 (-0.74%) | 47.02 | 47.96 | 260.29K |
| 2025-12-12 | 49.05 | 47.66 | ↓$1.39 (-2.83%) | 47.40 | 49.05 | 293.95K |
| 2025-12-11 | 48.68 | 49.16 | ↑$0.48 (0.99%) | 48.19 | 49.46 | 228.25K |
| 2025-12-10 | 46.92 | 49.17 | ↑$2.25 (4.80%) | 46.91 | 49.86 | 186.29K |
| 2025-12-09 | 46.78 | 47.38 | ↑$0.60 (1.28%) | 46.69 | 47.92 | 141.18K |
| 2025-12-08 | 47.34 | 47.13 | ↓$0.21 (-0.44%) | 46.94 | 48.11 | 253.23K |
| 2025-12-05 | 46.86 | 46.96 | ↑$0.10 (0.21%) | 46.29 | 47.21 | 186.70K |
| 2025-12-04 | 46.17 | 46.80 | ↑$0.63 (1.36%) | 46.17 | 47.33 | 186.94K |
| 2025-12-03 | 45.89 | 46.52 | ↑$0.63 (1.37%) | 45.11 | 46.65 | 183.72K |
| 2025-12-02 | 45.00 | 45.66 | ↑$0.66 (1.47%) | 44.83 | 45.78 | 133.49K |
| 2025-12-01 | 44.83 | 44.98 | ↑$0.15 (0.33%) | 44.46 | 45.32 | 253.80K |
| 2025-11-28 | 45.40 | 44.93 | ↓$0.47 (-1.04%) | 44.59 | 45.40 | 134.16K |
| 2025-11-26 | 44.36 | 44.91 | ↑$0.55 (1.24%) | 44.36 | 45.89 | 408.64K |
| 2025-11-25 | 44.52 | 44.71 | ↑$0.19 (0.43%) | 44.19 | 45.12 | 310.50K |
| 2025-11-24 | 42.69 | 44.13 | ↑$1.44 (3.37%) | 42.69 | 44.22 | 178.73K |
| 2025-11-21 | 42.11 | 42.66 | ↑$0.55 (1.31%) | 41.69 | 43.30 | 201.96K |
| 2025-11-20 | 43.90 | 42.15 | ↓$1.75 (-3.99%) | 41.94 | 43.91 | 309.88K |
| 2025-11-19 | 42.48 | 42.92 | ↑$0.44 (1.04%) | 42.44 | 43.61 | 111.12K |
| 2025-11-18 | 42.47 | 42.50 | ↑$0.03 (0.07%) | 42.05 | 42.79 | 136.01K |
| 2025-11-17 | 43.10 | 42.60 | ↓$0.50 (-1.16%) | 42.30 | 43.49 | 158.45K |
| 2025-11-14 | 42.45 | 43.35 | ↑$0.90 (2.12%) | 42.11 | 43.56 | 188.99K |
| 2025-11-13 | 45.06 | 43.20 | ↓$1.86 (-4.13%) | 42.84 | 45.48 | 362.78K |
| 2025-11-12 | 45.19 | 45.24 | ↑$0.05 (0.11%) | 45.17 | 45.80 | 204.31K |
| 2025-11-11 | 44.78 | 45.05 | ↑$0.27 (0.60%) | 44.35 | 45.12 | 179.77K |
| 2025-11-10 | 44.90 | 45.03 | ↑$0.13 (0.29%) | 43.73 | 45.14 | 193.24K |
Create an account or log in to view more rows.
$BHE already bouncing back.
$BHE The squeeze is coming
$BHE Markets about as efficient as a retirement home
$BHE gets me every time lol
$BHE Moon soon
$BHE cover that shit
$BHE hold
$BHE bought more
$BHE going down
$BHE I don't know shit
but I know I'm holdin till I at least triple up