Benchmark Electronics Inc (BHE) Historical Stock Data
46.80 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BHE is up 0.24% a day on average. There have been 21 days where Benchmark Electronics Inc closed green and 9 days where BHE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 46.17 | 46.80 | ↑$0.63 (1.36%) | 46.17 | 47.33 | 186.94K |
| 2025-12-03 | 45.89 | 46.52 | ↑$0.63 (1.37%) | 45.11 | 46.65 | 183.72K |
| 2025-12-02 | 45.00 | 45.66 | ↑$0.66 (1.47%) | 44.83 | 45.78 | 133.49K |
| 2025-12-01 | 44.83 | 44.98 | ↑$0.15 (0.33%) | 44.46 | 45.32 | 253.80K |
| 2025-11-28 | 45.40 | 44.93 | ↓$0.47 (-1.04%) | 44.59 | 45.40 | 134.16K |
| 2025-11-26 | 44.36 | 44.91 | ↑$0.55 (1.24%) | 44.36 | 45.89 | 408.64K |
| 2025-11-25 | 44.52 | 44.71 | ↑$0.19 (0.43%) | 44.19 | 45.12 | 310.50K |
| 2025-11-24 | 42.69 | 44.13 | ↑$1.44 (3.37%) | 42.69 | 44.22 | 178.73K |
| 2025-11-21 | 42.11 | 42.66 | ↑$0.55 (1.31%) | 41.69 | 43.30 | 201.96K |
| 2025-11-20 | 43.90 | 42.15 | ↓$1.75 (-3.99%) | 41.94 | 43.91 | 309.88K |
| 2025-11-19 | 42.48 | 42.92 | ↑$0.44 (1.04%) | 42.44 | 43.61 | 111.12K |
| 2025-11-18 | 42.47 | 42.50 | ↑$0.03 (0.07%) | 42.05 | 42.79 | 136.01K |
| 2025-11-17 | 43.10 | 42.60 | ↓$0.50 (-1.16%) | 42.30 | 43.49 | 158.45K |
| 2025-11-14 | 42.45 | 43.35 | ↑$0.90 (2.12%) | 42.11 | 43.56 | 188.99K |
| 2025-11-13 | 45.06 | 43.20 | ↓$1.86 (-4.13%) | 42.84 | 45.48 | 362.78K |
| 2025-11-12 | 45.19 | 45.24 | ↑$0.05 (0.11%) | 45.17 | 45.80 | 204.31K |
| 2025-11-11 | 44.78 | 45.05 | ↑$0.27 (0.60%) | 44.35 | 45.12 | 179.77K |
| 2025-11-10 | 44.90 | 45.03 | ↑$0.13 (0.29%) | 43.73 | 45.14 | 193.24K |
| 2025-11-07 | 45.00 | 44.12 | ↓$0.88 (-1.96%) | 43.90 | 45.04 | 213.66K |
| 2025-11-06 | 46.62 | 45.37 | ↓$1.25 (-2.68%) | 45.37 | 46.86 | 469.05K |
| 2025-11-05 | 45.39 | 46.70 | ↑$1.31 (2.89%) | 43.05 | 47.32 | 440.20K |
| 2025-11-04 | 43.16 | 43.00 | ↓$0.16 (-0.37%) | 42.75 | 44.27 | 247.60K |
| 2025-11-03 | 43.95 | 44.00 | ↑$0.05 (0.11%) | 43.48 | 44.28 | 342.16K |
| 2025-10-31 | 43.33 | 43.82 | ↑$0.49 (1.13%) | 42.77 | 43.86 | 263.62K |
| 2025-10-30 | 43.44 | 43.55 | ↑$0.11 (0.25%) | 43.23 | 44.49 | 394.47K |
| 2025-10-29 | 42.85 | 43.78 | ↑$0.93 (2.17%) | 42.80 | 44.50 | 443.77K |
| 2025-10-28 | 41.95 | 42.72 | ↑$0.77 (1.84%) | 41.74 | 42.78 | 197.09K |
| 2025-10-27 | 42.85 | 42.29 | ↓$0.56 (-1.31%) | 42.22 | 43.09 | 209.60K |
| 2025-10-24 | 43.00 | 42.44 | ↓$0.56 (-1.30%) | 42.30 | 43.06 | 111.27K |
| 2025-10-23 | 42.02 | 42.65 | ↑$0.63 (1.50%) | 41.88 | 42.93 | 225.82K |
Create an account or log in to view more rows.
$BHE already bouncing back.
$BHE The squeeze is coming
$BHE Markets about as efficient as a retirement home
$BHE gets me every time lol
$BHE Moon soon
$BHE cover that shit
$BHE hold
$BHE bought more
$BHE going down
$BHE I don't know shit
but I know I'm holdin till I at least triple up