Benchmark Electronics Inc (BHE) Historical Stock Data
30.24 ↓0.35 (-1.14%)
As of April 25, 2024, 10:01am EST.
Historical Data
In the past 30 trading days, BHE is up 0.07% a day on average. There have been 13 days where Benchmark Electronics Inc closed green and 17 days where BHE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 30.53 | 30.59 | ↑$0.06 (0.20%) | 30.38 | 30.83 | 262.11K |
| 2024-04-23 | 30.00 | 30.55 | ↑$0.55 (1.83%) | 30.00 | 30.72 | 255.58K |
| 2024-04-22 | 29.80 | 30.08 | ↑$0.28 (0.94%) | 29.75 | 30.40 | 201.91K |
| 2024-04-19 | 29.71 | 29.63 | ↓$0.08 (-0.27%) | 29.62 | 30.12 | 369.47K |
| 2024-04-18 | 30.12 | 29.86 | ↓$0.26 (-0.86%) | 29.83 | 30.48 | 272.29K |
| 2024-04-17 | 30.18 | 30.04 | ↓$0.14 (-0.46%) | 29.88 | 30.26 | 304.37K |
| 2024-04-16 | 29.40 | 29.92 | ↑$0.52 (1.77%) | 29.09 | 30.01 | 290.45K |
| 2024-04-15 | 29.55 | 29.50 | ↓$0.05 (-0.17%) | 29.08 | 29.73 | 405.24K |
| 2024-04-12 | 29.19 | 29.50 | ↑$0.31 (1.06%) | 29.13 | 29.60 | 344.42K |
| 2024-04-11 | 28.97 | 29.50 | ↑$0.53 (1.83%) | 28.84 | 29.53 | 194.50K |
| 2024-04-10 | 29.18 | 28.85 | ↓$0.33 (-1.13%) | 28.64 | 29.26 | 183.95K |
| 2024-04-09 | 30.00 | 29.83 | ↓$0.17 (-0.57%) | 29.61 | 30.10 | 108.28K |
| 2024-04-08 | 30.16 | 29.91 | ↓$0.25 (-0.83%) | 29.89 | 30.20 | 99.93K |
| 2024-04-05 | 29.95 | 29.94 | ↓$0.01 (-0.03%) | 29.79 | 30.08 | 146.09K |
| 2024-04-04 | 30.58 | 29.85 | ↓$0.73 (-2.39%) | 29.60 | 30.58 | 352.71K |
| 2024-04-03 | 29.57 | 30.20 | ↑$0.63 (2.13%) | 29.51 | 30.26 | 157.89K |
| 2024-04-02 | 29.36 | 29.80 | ↑$0.44 (1.50%) | 29.16 | 29.84 | 701.35K |
| 2024-04-01 | 30.05 | 29.58 | ↓$0.47 (-1.56%) | 29.54 | 30.13 | 207.04K |
| 2024-03-28 | 30.17 | 30.01 | ↓$0.16 (-0.53%) | 29.72 | 30.21 | 276.87K |
| 2024-03-27 | 29.37 | 30.19 | ↑$0.82 (2.79%) | 29.33 | 30.21 | 470.34K |
| 2024-03-26 | 29.39 | 29.28 | ↓$0.11 (-0.37%) | 29.05 | 29.48 | 279.33K |
| 2024-03-25 | 29.21 | 29.13 | ↓$0.08 (-0.27%) | 28.95 | 29.31 | 254.74K |
| 2024-03-22 | 29.31 | 29.00 | ↓$0.31 (-1.06%) | 28.86 | 29.31 | 237.96K |
| 2024-03-21 | 29.05 | 29.25 | ↑$0.20 (0.69%) | 28.69 | 29.51 | 448.12K |
| 2024-03-20 | 28.75 | 28.60 | ↓$0.15 (-0.52%) | 27.44 | 28.85 | 558.56K |
| 2024-03-19 | 29.04 | 29.22 | ↑$0.18 (0.62%) | 29.00 | 29.27 | 179.26K |
| 2024-03-18 | 29.79 | 29.11 | ↓$0.68 (-2.28%) | 29.06 | 29.89 | 217.94K |
| 2024-03-15 | 29.37 | 29.73 | ↑$0.36 (1.23%) | 29.31 | 30.02 | 2.42M |
| 2024-03-14 | 30.34 | 29.77 | ↓$0.57 (-1.88%) | 29.47 | 30.40 | 386.77K |
| 2024-03-13 | 30.27 | 30.46 | ↑$0.19 (0.63%) | 30.23 | 30.85 | 366.95K |
Create an account or log in to view more rows.
$BHE Slapping that ask today
$BHE dont be a POS today
$BHE puts r going to print tomorrow
$BHE ATH tomorrow we can do it
$BHE Buy the dip
$BHE BOUGHT TODAY!
$BHE Holding Strong since January ??????????
$BHE man this will be good in coming weeks
$BHE this is just going to go up forever
$BHE This is how I feel everyday holding this gem.