BlackRock Enhanced International Dividend Trust (BGY) Historical Stock Data
5.78 ↑0.03 (0.52%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BGY is down -0.11% a day on average. There have been 17 days where BlackRock Enhanced International Dividend Trust closed green and 13 days where BGY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 5.77 | 5.78 | ↑$0.01 (0.17%) | 5.76 | 5.79 | 202.95K |
| 2025-12-03 | 5.75 | 5.75 | ↑$0.00 (0.00%) | 5.73 | 5.76 | 203.47K |
| 2025-12-02 | 5.75 | 5.75 | ↑$0.00 (0.00%) | 5.70 | 5.75 | 164.62K |
| 2025-12-01 | 5.74 | 5.74 | ↓$0.00 (-0.09%) | 5.72 | 5.78 | 209.97K |
| 2025-11-28 | 5.76 | 5.76 | ↑$0.00 (0.00%) | 5.71 | 5.89 | 161.72K |
| 2025-11-26 | 5.67 | 5.71 | ↑$0.04 (0.71%) | 5.67 | 5.73 | 223.42K |
| 2025-11-25 | 5.60 | 5.64 | ↑$0.04 (0.71%) | 5.58 | 5.67 | 255.47K |
| 2025-11-24 | 5.55 | 5.57 | ↑$0.02 (0.36%) | 5.54 | 5.58 | 260.91K |
| 2025-11-21 | 5.53 | 5.53 | ↑$0.00 (0.00%) | 5.49 | 5.54 | 342.07K |
| 2025-11-20 | 5.65 | 5.52 | ↓$0.13 (-2.30%) | 5.50 | 5.65 | 347.71K |
| 2025-11-19 | 5.62 | 5.61 | ↓$0.01 (-0.18%) | 5.55 | 5.62 | 248K |
| 2025-11-18 | 5.63 | 5.62 | ↓$0.01 (-0.18%) | 5.55 | 5.64 | 142.39K |
| 2025-11-17 | 5.71 | 5.66 | ↓$0.05 (-0.88%) | 5.64 | 5.72 | 151.37K |
| 2025-11-14 | 5.73 | 5.72 | ↓$0.01 (-0.17%) | 5.70 | 5.73 | 217.32K |
| 2025-11-13 | 5.83 | 5.79 | ↓$0.04 (-0.69%) | 5.78 | 5.84 | 172.31K |
| 2025-11-12 | 5.81 | 5.83 | ↑$0.02 (0.34%) | 5.81 | 5.84 | 84.94K |
| 2025-11-11 | 5.82 | 5.82 | ↑$0.00 (0.00%) | 5.79 | 5.83 | 172.57K |
| 2025-11-10 | 5.78 | 5.82 | ↑$0.04 (0.69%) | 5.78 | 5.82 | 224.89K |
| 2025-11-07 | 5.80 | 5.77 | ↓$0.03 (-0.52%) | 5.74 | 5.80 | 509.16K |
| 2025-11-06 | 5.80 | 5.81 | ↑$0.01 (0.17%) | 5.76 | 5.83 | 720.39K |
| 2025-11-05 | 5.76 | 5.77 | ↑$0.01 (0.17%) | 5.74 | 5.78 | 177.59K |
| 2025-11-04 | 5.74 | 5.76 | ↑$0.02 (0.35%) | 5.71 | 5.76 | 256.30K |
| 2025-11-03 | 5.83 | 5.75 | ↓$0.08 (-1.29%) | 5.74 | 5.83 | 382.60K |
| 2025-10-31 | 5.87 | 5.84 | ↓$0.03 (-0.51%) | 5.82 | 5.89 | 234.33K |
| 2025-10-30 | 5.85 | 5.82 | ↓$0.03 (-0.51%) | 5.82 | 5.85 | 254.53K |
| 2025-10-29 | 5.87 | 5.86 | ↓$0.01 (-0.17%) | 5.80 | 5.87 | 386.12K |
| 2025-10-28 | 5.86 | 5.82 | ↓$0.04 (-0.68%) | 5.82 | 5.86 | 246.31K |
| 2025-10-27 | 5.80 | 5.86 | ↑$0.06 (1.03%) | 5.78 | 5.86 | 320.36K |
| 2025-10-24 | 5.77 | 5.78 | ↑$0.01 (0.17%) | 5.76 | 5.78 | 197.19K |
| 2025-10-23 | 5.74 | 5.74 | ↑$0.00 (0.00%) | 5.72 | 5.75 | 119.99K |
Create an account or log in to view more rows.
$BGY HOLDING STRONG FOR ALL OF YOU
$BGY bought more
$BGY Going up
$BGY Bears get cremated today
$BGY the time is near
$BGY might see a whole 1% green
$BGY buying this dip
$BGY HOLDING LONG AND STRONG!!!
$BGY nothing drops
$BGY wtf is going on?