BlackRock Enhanced International Dividend Trust (BGY) Historical Stock Data
5.84 ↑0.01 (0.17%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BGY is down -0.12% a day on average. There have been 15 days where BlackRock Enhanced International Dividend Trust closed green and 15 days where BGY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 5.84 | 5.84 | ↑$0.00 (0.00%) | 5.83 | 5.85 | 81.67K |
| 2025-12-23 | 5.83 | 5.83 | ↑$0.00 (0.00%) | 5.83 | 5.85 | 108.55K |
| 2025-12-22 | 5.80 | 5.83 | ↑$0.03 (0.52%) | 5.79 | 5.83 | 71.94K |
| 2025-12-19 | 5.81 | 5.82 | ↑$0.01 (0.10%) | 5.81 | 5.85 | 185.26K |
| 2025-12-18 | 5.79 | 5.80 | ↑$0.01 (0.17%) | 5.79 | 5.82 | 170.32K |
| 2025-12-17 | 5.79 | 5.76 | ↓$0.03 (-0.52%) | 5.73 | 5.80 | 206.17K |
| 2025-12-16 | 5.79 | 5.76 | ↓$0.03 (-0.52%) | 5.76 | 5.79 | 99.08K |
| 2025-12-15 | 5.80 | 5.79 | ↓$0.01 (-0.17%) | 5.76 | 5.80 | 124.98K |
| 2025-12-12 | 5.80 | 5.78 | ↓$0.02 (-0.34%) | 5.77 | 5.82 | 262.21K |
| 2025-12-11 | 5.82 | 5.81 | ↓$0.01 (-0.17%) | 5.81 | 5.83 | 176.23K |
| 2025-12-10 | 5.80 | 5.84 | ↑$0.04 (0.69%) | 5.78 | 5.84 | 225.67K |
| 2025-12-09 | 5.79 | 5.76 | ↓$0.03 (-0.52%) | 5.76 | 5.81 | 115.49K |
| 2025-12-08 | 5.83 | 5.80 | ↓$0.03 (-0.51%) | 5.76 | 5.83 | 222.28K |
| 2025-12-05 | 5.83 | 5.82 | ↓$0.01 (-0.17%) | 5.76 | 5.83 | 258.90K |
| 2025-12-04 | 5.77 | 5.78 | ↑$0.01 (0.17%) | 5.76 | 5.79 | 202.95K |
| 2025-12-03 | 5.75 | 5.75 | ↑$0.00 (0.00%) | 5.73 | 5.76 | 203.47K |
| 2025-12-02 | 5.75 | 5.75 | ↑$0.00 (0.00%) | 5.70 | 5.75 | 164.62K |
| 2025-12-01 | 5.74 | 5.74 | ↓$0.00 (-0.09%) | 5.72 | 5.78 | 209.97K |
| 2025-11-28 | 5.76 | 5.76 | ↑$0.00 (0.00%) | 5.71 | 5.89 | 161.72K |
| 2025-11-26 | 5.67 | 5.71 | ↑$0.04 (0.71%) | 5.67 | 5.73 | 223.42K |
| 2025-11-25 | 5.60 | 5.64 | ↑$0.04 (0.71%) | 5.58 | 5.67 | 255.47K |
| 2025-11-24 | 5.55 | 5.57 | ↑$0.02 (0.36%) | 5.54 | 5.58 | 260.91K |
| 2025-11-21 | 5.53 | 5.53 | ↑$0.00 (0.00%) | 5.49 | 5.54 | 342.07K |
| 2025-11-20 | 5.65 | 5.52 | ↓$0.13 (-2.30%) | 5.50 | 5.65 | 347.71K |
| 2025-11-19 | 5.62 | 5.61 | ↓$0.01 (-0.18%) | 5.55 | 5.62 | 248K |
| 2025-11-18 | 5.63 | 5.62 | ↓$0.01 (-0.18%) | 5.55 | 5.64 | 142.39K |
| 2025-11-17 | 5.71 | 5.66 | ↓$0.05 (-0.88%) | 5.64 | 5.72 | 151.37K |
| 2025-11-14 | 5.73 | 5.72 | ↓$0.01 (-0.17%) | 5.70 | 5.73 | 217.32K |
| 2025-11-13 | 5.83 | 5.79 | ↓$0.04 (-0.69%) | 5.78 | 5.84 | 172.31K |
| 2025-11-12 | 5.81 | 5.83 | ↑$0.02 (0.34%) | 5.81 | 5.84 | 84.94K |
Create an account or log in to view more rows.
$BGY HOLDING STRONG FOR ALL OF YOU
$BGY bought more
$BGY Going up
$BGY Bears get cremated today
$BGY the time is near
$BGY might see a whole 1% green
$BGY buying this dip
$BGY HOLDING LONG AND STRONG!!!
$BGY nothing drops
$BGY wtf is going on?