BlackRock Enhanced International Dividend Trust (BGY) Historical Stock Data
5.15 ↑0.00 (0.00%)
As of April 18, 2024, 2:16pm EST.
Historical Data
In the past 30 trading days, BGY is down -0.19% a day on average. There have been 13 days where BlackRock Enhanced International Dividend Trust closed green and 17 days where BGY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-17 | 5.17 | 5.15 | ↓$0.02 (-0.39%) | 5.15 | 5.19 | 157.24K |
| 2024-04-16 | 5.18 | 5.15 | ↓$0.03 (-0.58%) | 5.14 | 5.18 | 218.83K |
| 2024-04-15 | 5.24 | 5.17 | ↓$0.07 (-1.34%) | 5.16 | 5.24 | 325.19K |
| 2024-04-12 | 5.25 | 5.20 | ↓$0.05 (-0.95%) | 5.19 | 5.25 | 329.25K |
| 2024-04-11 | 5.29 | 5.30 | ↑$0.01 (0.19%) | 5.27 | 5.32 | 458.96K |
| 2024-04-10 | 5.33 | 5.30 | ↓$0.03 (-0.56%) | 5.28 | 5.34 | 342.57K |
| 2024-04-09 | 5.39 | 5.37 | ↓$0.02 (-0.37%) | 5.36 | 5.44 | 133.72K |
| 2024-04-08 | 5.39 | 5.39 | ↑$0.00 (0.00%) | 5.38 | 5.42 | 184.87K |
| 2024-04-05 | 5.37 | 5.36 | ↓$0.01 (-0.19%) | 5.35 | 5.39 | 107.97K |
| 2024-04-04 | 5.42 | 5.37 | ↓$0.05 (-0.92%) | 5.35 | 5.47 | 288.26K |
| 2024-04-03 | 5.38 | 5.41 | ↑$0.03 (0.56%) | 5.38 | 5.42 | 99.14K |
| 2024-04-02 | 5.40 | 5.38 | ↓$0.02 (-0.37%) | 5.36 | 5.40 | 199.32K |
| 2024-04-01 | 5.54 | 5.45 | ↓$0.09 (-1.62%) | 5.45 | 5.54 | 131.17K |
| 2024-03-28 | 5.47 | 5.53 | ↑$0.06 (1.10%) | 5.45 | 5.54 | 520.54K |
| 2024-03-27 | 5.48 | 5.47 | ↓$0.01 (-0.18%) | 5.44 | 5.50 | 188.76K |
| 2024-03-26 | 5.47 | 5.47 | ↑$0.00 (0.00%) | 5.47 | 5.49 | 156.93K |
| 2024-03-25 | 5.48 | 5.45 | ↓$0.03 (-0.55%) | 5.45 | 5.51 | 171.20K |
| 2024-03-22 | 5.55 | 5.50 | ↓$0.05 (-0.90%) | 5.49 | 5.55 | 237.68K |
| 2024-03-21 | 5.49 | 5.52 | ↑$0.03 (0.55%) | 5.49 | 5.53 | 288.95K |
| 2024-03-20 | 5.40 | 5.48 | ↑$0.08 (1.48%) | 5.40 | 5.48 | 128.36K |
| 2024-03-19 | 5.42 | 5.40 | ↓$0.02 (-0.37%) | 5.39 | 5.42 | 162.89K |
| 2024-03-18 | 5.43 | 5.43 | ↑$0.00 (0.00%) | 5.42 | 5.46 | 140.12K |
| 2024-03-15 | 5.46 | 5.42 | ↓$0.04 (-0.73%) | 5.41 | 5.46 | 232.32K |
| 2024-03-14 | 5.52 | 5.45 | ↓$0.07 (-1.27%) | 5.44 | 5.53 | 254.10K |
| 2024-03-13 | 5.55 | 5.56 | ↑$0.01 (0.18%) | 5.52 | 5.57 | 233.78K |
| 2024-03-12 | 5.46 | 5.54 | ↑$0.08 (1.47%) | 5.45 | 5.55 | 293.20K |
| 2024-03-11 | 5.50 | 5.46 | ↓$0.04 (-0.73%) | 5.44 | 5.50 | 71.89K |
| 2024-03-08 | 5.47 | 5.49 | ↑$0.02 (0.37%) | 5.47 | 5.52 | 242.93K |
| 2024-03-07 | 5.43 | 5.46 | ↑$0.03 (0.55%) | 5.43 | 5.48 | 150.19K |
| 2024-03-06 | 5.40 | 5.40 | ↑$0.00 (0.00%) | 5.40 | 5.43 | 196.84K |
Create an account or log in to view more rows.
$BGY It's coming
load 'em up.
$BGY jeez
$BGY Dip buyers are going to get wrecked
$BGY buying!
$BGY news?
$BGY diversified
$BGY whelp. you win this round. goodluck
$BGY Let’s goooo
$BGY Looking for this cup to breakout.
$BGY holy fuck