Bunge Limited (BG) Historical Stock Data

97.38 ↑1.09 (1.13%)
As of Market Close on August 9th, 2022.

Historical Data

In the past 30 trading days, BG is up 0.39% a day on average. There have been 19 days where Bunge Limited closed green and 11 days where BG closed red.

DateOpenCloseChangeLowHighVolume
2022-08-0997.0697.38↑$0.32 (0.33%)96.7298.901.02M
2022-08-0896.8896.29↓$0.59 (-0.61%)96.0797.781.15M
2022-08-0594.6596.75↑$2.10 (2.22%)94.5897.361.35M
2022-08-0494.5695.05↑$0.49 (0.52%)94.1196.561.35M
2022-08-0392.8495.05↑$2.21 (2.38%)92.4395.302.17M
2022-08-0293.5492.94↓$0.60 (-0.64%)92.5194.301.53M
2022-08-0192.4793.84↑$1.37 (1.48%)92.0494.681.66M
2022-07-2989.6792.33↑$2.66 (2.97%)89.4092.601.68M
2022-07-2890.1489.32↓$0.82 (-0.91%)88.8691.232.13M
2022-07-2790.7091.52↑$0.82 (0.90%)88.4192.823.25M
2022-07-2695.5295.33↓$0.19 (-0.20%)94.2397.151.77M
2022-07-2592.4594.20↑$1.75 (1.89%)91.9994.961.29M
2022-07-2291.4691.02↓$0.44 (-0.48%)90.5492.94876.52K
2022-07-2190.9191.59↑$0.68 (0.75%)90.6692.521.16M
2022-07-2089.2991.89↑$2.60 (2.91%)89.1791.961.61M
2022-07-1988.1290.00↑$1.88 (2.13%)87.9190.151.30M
2022-07-1887.4887.71↑$0.23 (0.26%)87.4489.501.17M
2022-07-1586.5086.41↓$0.09 (-0.10%)84.9686.67863.89K
2022-07-1485.1885.63↑$0.45 (0.53%)84.0486.161M
2022-07-1386.8487.11↑$0.27 (0.31%)86.6988.331M
2022-07-1285.8887.59↑$1.71 (1.99%)85.6189.281.42M
2022-07-1187.0687.13↑$0.07 (0.08%)86.8088.460.96M
2022-07-0889.4787.70↓$1.77 (-1.98%)87.5689.950.95M
2022-07-0788.5288.75↑$0.23 (0.26%)87.3890.521.96M
2022-07-0687.0185.85↓$1.16 (-1.33%)83.7887.242.32M
2022-07-0588.7986.62↓$2.17 (-2.44%)85.4989.621.44M
2022-07-0190.5890.95↑$0.37 (0.41%)88.0891.441.23M
2022-06-3091.4290.69↓$0.73 (-0.80%)90.4192.231.70M
2022-06-2990.9091.48↑$0.58 (0.64%)89.7092.181.32M
2022-06-2892.2190.71↓$1.50 (-1.63%)90.0494.361.22M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

jchonnee

$BG Not Selling
Hodling for thousands!

0 Like Report
rikutarii3

$BG already bouncing back.

0 Like Report
SayMyName

$BG Shorts talk the talk but cant walk the walk

0 Like Report