BlackRock California Municipal Income Closed Fund (BFZ) Historical Stock Data
10.82 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BFZ is down -0.01% a day on average. There have been 16 days where BlackRock California Municipal Income Closed Fund closed green and 14 days where BFZ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-17 | 10.80 | 10.82 | ↑$0.02 (0.19%) | 10.80 | 10.84 | 127.33K |
| 2025-12-16 | 10.80 | 10.82 | ↑$0.02 (0.19%) | 10.77 | 10.87 | 137.19K |
| 2025-12-15 | 10.81 | 10.80 | ↓$0.01 (-0.09%) | 10.79 | 10.84 | 258.62K |
| 2025-12-12 | 10.85 | 10.84 | ↓$0.01 (-0.09%) | 10.82 | 10.88 | 220.37K |
| 2025-12-11 | 10.93 | 10.90 | ↓$0.03 (-0.23%) | 10.87 | 10.93 | 227.71K |
| 2025-12-10 | 10.88 | 10.90 | ↑$0.02 (0.18%) | 10.88 | 10.92 | 152.23K |
| 2025-12-09 | 10.86 | 10.89 | ↑$0.03 (0.28%) | 10.86 | 10.94 | 296.98K |
| 2025-12-08 | 10.86 | 10.90 | ↑$0.04 (0.37%) | 10.76 | 10.92 | 236.69K |
| 2025-12-05 | 10.89 | 10.89 | ↑$0.00 (0.00%) | 10.88 | 10.93 | 167.30K |
| 2025-12-04 | 10.86 | 10.88 | ↑$0.02 (0.18%) | 10.84 | 10.90 | 181.90K |
| 2025-12-03 | 10.88 | 10.89 | ↑$0.01 (0.09%) | 10.84 | 10.90 | 115.26K |
| 2025-12-02 | 10.85 | 10.84 | ↓$0.01 (-0.09%) | 10.83 | 10.89 | 222.14K |
| 2025-12-01 | 10.92 | 10.87 | ↓$0.05 (-0.46%) | 10.86 | 10.92 | 138.21K |
| 2025-11-28 | 10.91 | 10.93 | ↑$0.02 (0.18%) | 10.91 | 10.94 | 78.97K |
| 2025-11-26 | 10.94 | 10.91 | ↓$0.03 (-0.27%) | 10.91 | 10.96 | 132.15K |
| 2025-11-25 | 10.92 | 10.96 | ↑$0.04 (0.37%) | 10.90 | 10.98 | 127.86K |
| 2025-11-24 | 10.82 | 10.88 | ↑$0.06 (0.55%) | 10.82 | 10.91 | 190.02K |
| 2025-11-21 | 10.82 | 10.82 | ↑$0.00 (0.00%) | 10.82 | 10.85 | 83.30K |
| 2025-11-20 | 10.86 | 10.84 | ↓$0.02 (-0.18%) | 10.84 | 10.92 | 112.01K |
| 2025-11-19 | 10.89 | 10.86 | ↓$0.03 (-0.28%) | 10.85 | 10.93 | 58.20K |
| 2025-11-18 | 10.88 | 10.87 | ↓$0.01 (-0.09%) | 10.86 | 10.92 | 100.56K |
| 2025-11-17 | 10.91 | 10.90 | ↓$0.01 (-0.09%) | 10.88 | 10.91 | 108.81K |
| 2025-11-14 | 10.87 | 10.87 | ↑$0.00 (0.00%) | 10.87 | 10.92 | 124.83K |
| 2025-11-13 | 10.98 | 10.94 | ↓$0.04 (-0.36%) | 10.94 | 10.99 | 84.44K |
| 2025-11-12 | 10.99 | 10.96 | ↓$0.03 (-0.27%) | 10.94 | 11.04 | 480.93K |
| 2025-11-11 | 10.97 | 10.99 | ↑$0.02 (0.18%) | 10.96 | 11.01 | 100.11K |
| 2025-11-10 | 10.94 | 10.96 | ↑$0.02 (0.18%) | 10.94 | 11.00 | 74K |
| 2025-11-07 | 10.94 | 10.99 | ↑$0.05 (0.46%) | 10.94 | 11.00 | 83.41K |
| 2025-11-06 | 10.97 | 10.91 | ↓$0.06 (-0.55%) | 10.91 | 10.99 | 95.95K |
| 2025-11-05 | 10.99 | 10.91 | ↓$0.08 (-0.73%) | 10.90 | 11.01 | 174.48K |
Create an account or log in to view more rows.
$BFZ oh my!
$BFZ bull trap confirmed
$BFZ holdddd it tight yall
$BFZ just bought a half position.
$BFZ 50% chance this will go up or down. I am a professional guys.
$BFZ HODLing
and buying more when I can.
$BFZ Holding
$BFZ omg this is bullshit
$BFZ Many many bears
$BFZ what happened?