BlackRock California Municipal Income Closed Fund (BFZ) Historical Stock Data
11.66 ↑0.10 (0.87%)
As of April 23, 2024, 3:57pm EST.
Historical Data
In the past 30 trading days, BFZ is up 0.02% a day on average. There have been 19 days where BlackRock California Municipal Income Closed Fund closed green and 11 days where BFZ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-22 | 11.55 | 11.56 | ↑$0.01 (0.09%) | 11.53 | 11.57 | 33.49K |
| 2024-04-19 | 11.60 | 11.55 | ↓$0.05 (-0.43%) | 11.52 | 11.60 | 14.72K |
| 2024-04-18 | 11.57 | 11.58 | ↑$0.01 (0.09%) | 11.55 | 11.58 | 24.82K |
| 2024-04-17 | 11.62 | 11.57 | ↓$0.05 (-0.43%) | 11.53 | 11.62 | 28.60K |
| 2024-04-16 | 11.44 | 11.59 | ↑$0.15 (1.31%) | 11.41 | 11.68 | 81.73K |
| 2024-04-15 | 11.53 | 11.48 | ↓$0.05 (-0.45%) | 11.46 | 11.55 | 50.66K |
| 2024-04-12 | 11.56 | 11.56 | ↑$0.00 (0.00%) | 11.53 | 11.57 | 83.56K |
| 2024-04-11 | 11.67 | 11.60 | ↓$0.07 (-0.60%) | 11.59 | 11.67 | 183.17K |
| 2024-04-10 | 11.61 | 11.62 | ↑$0.01 (0.09%) | 11.60 | 11.67 | 88.69K |
| 2024-04-09 | 11.73 | 11.76 | ↑$0.03 (0.26%) | 11.71 | 11.79 | 27.29K |
| 2024-04-08 | 11.80 | 11.77 | ↓$0.03 (-0.25%) | 11.75 | 11.80 | 34.76K |
| 2024-04-05 | 11.75 | 11.76 | ↑$0.01 (0.09%) | 11.70 | 11.77 | 36.88K |
| 2024-04-04 | 11.78 | 11.82 | ↑$0.04 (0.34%) | 11.78 | 11.83 | 45.83K |
| 2024-04-03 | 11.75 | 11.77 | ↑$0.02 (0.17%) | 11.70 | 11.78 | 51.27K |
| 2024-04-02 | 11.74 | 11.83 | ↑$0.09 (0.77%) | 11.71 | 11.84 | 82.95K |
| 2024-04-01 | 11.73 | 11.82 | ↑$0.09 (0.77%) | 11.73 | 11.85 | 89.81K |
| 2024-03-28 | 11.81 | 11.82 | ↑$0.01 (0.08%) | 11.81 | 11.83 | 67.25K |
| 2024-03-27 | 11.75 | 11.82 | ↑$0.07 (0.60%) | 11.75 | 11.83 | 26.46K |
| 2024-03-26 | 11.81 | 11.78 | ↓$0.03 (-0.25%) | 11.77 | 11.81 | 26.25K |
| 2024-03-25 | 11.74 | 11.78 | ↑$0.04 (0.35%) | 11.74 | 11.79 | 55.51K |
| 2024-03-22 | 11.78 | 11.78 | ↑$0.00 (0.00%) | 11.72 | 11.81 | 65.78K |
| 2024-03-21 | 11.86 | 11.69 | ↓$0.17 (-1.43%) | 11.67 | 11.88 | 186.93K |
| 2024-03-20 | 11.90 | 11.88 | ↓$0.02 (-0.17%) | 11.87 | 11.92 | 41.69K |
| 2024-03-19 | 11.90 | 11.91 | ↑$0.01 (0.08%) | 11.89 | 11.93 | 35.80K |
| 2024-03-18 | 11.96 | 11.90 | ↓$0.06 (-0.50%) | 11.88 | 11.96 | 63.08K |
| 2024-03-15 | 11.89 | 11.90 | ↑$0.01 (0.08%) | 11.89 | 11.92 | 25.61K |
| 2024-03-14 | 11.92 | 11.91 | ↓$0.01 (-0.08%) | 11.84 | 11.93 | 43.85K |
| 2024-03-13 | 11.99 | 11.98 | ↓$0.01 (-0.08%) | 11.96 | 11.99 | 41.26K |
| 2024-03-12 | 11.96 | 11.98 | ↑$0.02 (0.17%) | 11.94 | 11.98 | 70.40K |
| 2024-03-11 | 11.96 | 11.96 | ↑$0.00 (0.00%) | 11.96 | 12.00 | 26.17K |
Create an account or log in to view more rows.
$BFZ why is there no volume? Is that suspicious?
$BFZ i come here all weekend... every weekend. refresh refresh refresh. smh
$BFZ where’s the WSB guys at? Still sleeping?
$BFZ rocket fuel tanks are full. Gonna shoot to the stars
$BFZ i like the stock
$BFZ choo choo
$BFZ Don't like that...
$BFZ BUY BUY BUY BUY
$BFZ looking ready to breakout soon.
$BFZ It's coming
load 'em up.