BlackRock California Municipal Income Closed Fund (BFZ) Historical Stock Data

11.77 ↓0.03 (-0.25%)
As of August 12, 2022, 2:48pm EST.

Historical Data

In the past 30 trading days, BFZ is down -0.03% a day on average. There have been 17 days where BlackRock California Municipal Income Closed Fund closed green and 13 days where BFZ closed red.

DateOpenCloseChangeLowHighVolume
2022-08-1211.8111.77↓$0.04 (-0.34%)11.7611.8151.35K
2022-08-1111.8011.80↑$0.00 (0.00%)11.7911.8441.38K
2022-08-1011.7811.80↑$0.02 (0.13%)11.7811.83151.28K
2022-08-0911.7811.73↓$0.05 (-0.42%)11.7311.8019.98K
2022-08-0811.7411.76↑$0.02 (0.17%)11.7411.8319.24K
2022-08-0511.6911.68↓$0.01 (-0.09%)11.6811.7772.52K
2022-08-0411.7911.80↑$0.01 (0.08%)11.7911.8828.05K
2022-08-0311.7511.79↑$0.04 (0.34%)11.7511.8136.86K
2022-08-0211.7211.69↓$0.03 (-0.26%)11.6911.78142.27K
2022-08-0111.6811.70↑$0.02 (0.17%)11.6811.76100.74K
2022-07-2911.6111.65↑$0.04 (0.34%)11.6011.68140.43K
2022-07-2811.5411.58↑$0.04 (0.35%)11.5411.63205.18K
2022-07-2711.5111.51↑$0.00 (0.00%)11.4911.6082.99K
2022-07-2611.4811.52↑$0.04 (0.35%)11.4611.5661.61K
2022-07-2511.4711.45↓$0.02 (-0.17%)11.4511.4929.02K
2022-07-2211.5411.50↓$0.04 (-0.35%)11.4611.56105.02K
2022-07-2111.4811.45↓$0.03 (-0.26%)11.3611.4870.93K
2022-07-2011.4411.48↑$0.04 (0.35%)11.4311.5341.41K
2022-07-1911.3811.38↑$0.00 (0.00%)11.3511.4252.56K
2022-07-1811.3511.34↓$0.01 (-0.09%)11.2911.3979.66K
2022-07-1511.4111.37↓$0.04 (-0.35%)11.3711.5351K
2022-07-1411.4311.42↓$0.01 (-0.09%)11.3811.4412.84K
2022-07-1311.4411.48↑$0.04 (0.35%)11.4411.4941.71K
2022-07-1211.4211.47↑$0.05 (0.44%)11.4211.5460.01K
2022-07-1111.3811.43↑$0.05 (0.44%)11.3811.4756.04K
2022-07-0811.3611.37↑$0.01 (0.09%)11.3111.4735.88K
2022-07-0711.4211.36↓$0.06 (-0.53%)11.3011.4252.80K
2022-07-0611.3811.32↓$0.06 (-0.53%)11.2911.4064.71K
2022-07-0511.4811.33↓$0.15 (-1.31%)11.3211.4847.14K
2022-07-0111.4211.44↑$0.02 (0.18%)11.3311.4575.30K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$BFZ it can go lower

0 Like Report
StocksOverBTC11

$BFZ Looks like a solid reversal - retesting support right now
definitely thinking about swinging this

0 Like Report
jchonnee

$BFZ I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!

0 Like Report
aussie713

$BFZ just fucking go already jeesh

0 Like Report
a

$BFZ time will come

0 Like Report