BowFlex Inc. (BFX) Historical Stock Data
0.00 ↑0.00 (0.00%)
As of March 4, 2024, 3:58pm EST.
Historical Data
In the past 30 trading days, BFX is up 16.43% a day on average. There have been 14 days where BowFlex Inc. closed green and 16 days where BFX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-06 | 0.00 | 0.00 | ↑$0.00 (44.00%) | 0.00 | 0.01 | 22.85K |
| 2024-05-03 | 0.00 | 0.00 | ↑$0.00 (35.00%) | 0.00 | 0.01 | 18.41K |
| 2024-04-26 | 0.00 | 0.00 | ↑$0.00 (36.00%) | 0.00 | 0.00 | 105.36K |
| 2024-04-25 | 0.00 | 0.00 | ↑$0.00 (30.00%) | 0.00 | 0.00 | 16.14K |
| 2024-04-19 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 162.01K |
| 2024-04-12 | 0.00 | 0.01 | ↑$0.00 (200.00%) | 0.00 | 0.01 | 79.64K |
| 2024-04-05 | 0.01 | 0.01 | ↑$0.01 (154.55%) | 0.01 | 0.02 | 342.49K |
| 2024-03-28 | 0.01 | 0.02 | ↑$0.01 (90.00%) | 0.01 | 0.02 | 201.68K |
| 2024-03-26 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.02 | 318.62K |
| 2024-03-22 | 0.01 | 0.01 | ↑$0.00 (27.27%) | 0.01 | 0.01 | 177.89K |
| 2024-03-21 | 0.01 | 0.01 | ↓$0.00 (-23.86%) | 0.01 | 0.01 | 586.38K |
| 2024-03-18 | 0.02 | 0.02 | ↑$0.00 (24.38%) | 0.02 | 0.02 | 219.87K |
| 2024-03-15 | 0.02 | 0.02 | ↑$0.00 (18.75%) | 0.02 | 0.02 | 183.30K |
| 2024-03-13 | 0.03 | 0.02 | ↓$0.01 (-18.18%) | 0.02 | 0.03 | 295.48K |
| 2024-03-12 | 0.03 | 0.03 | ↓$0.00 (-9.09%) | 0.02 | 0.03 | 690.97K |
| 2024-03-08 | 0.04 | 0.03 | ↓$0.01 (-19.21%) | 0.03 | 0.07 | 582.98K |
| 2024-03-04 | 0.21 | 0.20 | ↓$0.02 (-7.14%) | 0.19 | 0.21 | 351.92K |
| 2024-03-01 | 0.20 | 0.19 | ↓$0.00 (-2.02%) | 0.18 | 0.20 | 98.01K |
| 2024-02-29 | 0.18 | 0.19 | ↑$0.01 (7.42%) | 0.18 | 0.21 | 288.51K |
| 2024-02-28 | 0.19 | 0.19 | ↓$0.00 (-0.63%) | 0.16 | 0.20 | 748.75K |
| 2024-02-27 | 0.22 | 0.19 | ↓$0.03 (-13.64%) | 0.19 | 0.22 | 646.01K |
| 2024-02-26 | 0.18 | 0.21 | ↑$0.03 (17.65%) | 0.17 | 0.23 | 2.08M |
| 2024-02-23 | 0.18 | 0.17 | ↓$0.01 (-6.21%) | 0.16 | 0.21 | 1.95M |
| 2024-02-22 | 0.19 | 0.17 | ↓$0.02 (-11.58%) | 0.16 | 0.19 | 2.18M |
| 2024-02-21 | 0.28 | 0.21 | ↓$0.07 (-25.00%) | 0.18 | 0.28 | 2.68M |
| 2024-02-20 | 0.33 | 0.28 | ↓$0.05 (-15.18%) | 0.25 | 0.37 | 1.57M |
| 2024-02-16 | 0.41 | 0.35 | ↓$0.06 (-14.63%) | 0.34 | 0.41 | 1.06M |
| 2024-02-15 | 0.50 | 0.41 | ↓$0.09 (-18.60%) | 0.34 | 0.51 | 1.84M |
| 2024-02-14 | 0.54 | 0.52 | ↓$0.02 (-3.13%) | 0.50 | 0.54 | 68.31K |
| 2024-02-13 | 0.52 | 0.50 | ↓$0.02 (-3.88%) | 0.50 | 0.54 | 61.46K |
Create an account or log in to view more rows.
$BFX the best advice has been no stop losses. Would have cost a fortune!!!
$BFX what happens?
$BFX tomorrow will be an explosion day
I believe it!
$BFX Lol she wants higher
$BFX added!
$BFX has just been halted from trading.
$BFX Good morning gang!
$BFX Like if the Hedgies are fucked
$BFX Pack it up boys.
$BFX just added more