BlackRock Future Innovators ETF (BFTR) Historical Stock Data

24.39 ↓1.12 (-4.39%)
As of Market Close on May 18th, 2022.

Historical Data

In the past 30 trading days, BFTR is down -0.76% a day on average. There have been 9 days where BlackRock Future Innovators ETF closed green and 21 days where BFTR closed red.

DateOpenCloseChangeLowHighVolume
2022-05-1825.3824.39↓$0.99 (-3.89%)24.3925.381.63K
2022-05-1725.1525.51↑$0.36 (1.44%)24.8025.511.68K
2022-05-1625.0824.87↓$0.21 (-0.82%)24.8725.213.65K
2022-05-1324.3825.65↑$1.27 (5.21%)24.3825.834.38K
2022-05-1222.7423.73↑$0.99 (4.33%)22.7423.734.60K
2022-05-1123.7623.15↓$0.61 (-2.56%)23.1524.226.43K
2022-05-1024.6024.28↓$0.32 (-1.31%)23.6224.60864
2022-05-0925.4824.28↓$1.20 (-4.71%)24.2625.484.43K
2022-05-0626.9026.51↓$0.40 (-1.48%)26.3427.073.09K
2022-05-0529.6227.49↓$2.13 (-7.19%)27.3629.6211.27K
2022-05-0428.1329.89↑$1.76 (6.26%)28.1229.89742
2022-05-0328.9628.88↓$0.08 (-0.29%)28.8828.96144
2022-05-0228.3028.98↑$0.68 (2.40%)28.3028.98639
2022-04-2929.0028.24↓$0.76 (-2.61%)28.2429.190.92K
2022-04-2828.6829.09↑$0.41 (1.42%)28.6129.093.97K
2022-04-2728.6728.33↓$0.34 (-1.17%)28.3028.715.04K
2022-04-2628.7528.55↓$0.20 (-0.71%)28.5528.90491
2022-04-2529.5429.54↑$0.00 (0.00%)29.5429.541.85K
2022-04-2230.1629.34↓$0.82 (-2.72%)29.3430.16801
2022-04-2131.6330.04↓$1.59 (-5.03%)30.0131.631.08K
2022-04-2031.7831.32↓$0.46 (-1.46%)31.3231.781.41K
2022-04-1931.7031.65↓$0.05 (-0.14%)31.6331.821.28K
2022-04-1831.1930.67↓$0.52 (-1.66%)30.6731.190.99K
2022-04-1431.9631.25↓$0.71 (-2.21%)31.2531.963.64K
2022-04-1331.4431.93↑$0.49 (1.56%)31.4431.93527
2022-04-1231.8631.33↓$0.53 (-1.66%)31.3332.622.52K
2022-04-1131.4931.50↑$0.01 (0.03%)31.4931.601.04K
2022-04-0832.3531.71↓$0.64 (-1.98%)31.7132.351.99K
2022-04-0732.5932.43↓$0.16 (-0.48%)32.3532.653.63K
2022-04-0633.0132.57↓$0.44 (-1.33%)32.2533.011.06K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

im_drank

$BFTR watch for another rejection up here

0 Like Report