BlackRock Future Innovators ETF (BFTR) Historical Stock Data
23.90 ↑0.00 (0.00%)
As of October 27, 2023, 11:01am EST.
Historical Data
In the past 30 trading days, BFTR is down -0.36% a day on average. There have been 12 days where BlackRock Future Innovators ETF closed green and 18 days where BFTR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-10-30 | 23.79 | 23.90 | ↑$0.11 (0.44%) | 23.79 | 23.90 | 2.34K |
| 2023-10-27 | 23.82 | 23.89 | ↑$0.07 (0.29%) | 23.82 | 23.89 | 413 |
| 2023-10-26 | 23.83 | 23.88 | ↑$0.05 (0.19%) | 23.83 | 23.88 | 1.11K |
| 2023-10-25 | 24.30 | 23.88 | ↓$0.42 (-1.72%) | 23.88 | 24.30 | 549 |
| 2023-10-24 | 24.94 | 24.85 | ↓$0.09 (-0.35%) | 24.85 | 24.94 | 370 |
| 2023-10-23 | 24.54 | 24.59 | ↑$0.05 (0.21%) | 24.54 | 24.64 | 849 |
| 2023-10-20 | 24.71 | 24.71 | ↑$0.00 (0.00%) | 24.71 | 24.71 | 24 |
| 2023-10-19 | 25.18 | 25.13 | ↓$0.05 (-0.19%) | 25.11 | 25.18 | 569 |
| 2023-10-18 | 25.91 | 25.57 | ↓$0.34 (-1.31%) | 25.55 | 25.97 | 746 |
| 2023-10-17 | 26.42 | 26.26 | ↓$0.15 (-0.58%) | 26.26 | 26.42 | 822 |
| 2023-10-16 | 26.04 | 26.09 | ↑$0.05 (0.19%) | 26.01 | 26.09 | 1.23K |
| 2023-10-13 | 25.88 | 25.59 | ↓$0.29 (-1.11%) | 25.53 | 25.88 | 1.46K |
| 2023-10-12 | 26.47 | 26.08 | ↓$0.39 (-1.49%) | 26.04 | 26.47 | 422 |
| 2023-10-11 | 26.57 | 26.60 | ↑$0.03 (0.11%) | 26.52 | 26.60 | 694 |
| 2023-10-10 | 26.77 | 26.62 | ↓$0.15 (-0.56%) | 26.62 | 26.77 | 248 |
| 2023-10-09 | 25.91 | 26.24 | ↑$0.33 (1.27%) | 25.91 | 26.24 | 1.09K |
| 2023-10-06 | 26.08 | 26.08 | ↑$0.00 (0.00%) | 26.08 | 26.08 | 4 |
| 2023-10-05 | 25.73 | 25.59 | ↓$0.14 (-0.54%) | 25.44 | 25.73 | 838 |
| 2023-10-04 | 25.59 | 25.71 | ↑$0.12 (0.47%) | 25.59 | 25.71 | 238 |
| 2023-10-03 | 25.99 | 25.46 | ↓$0.53 (-2.04%) | 25.46 | 26.05 | 2.53K |
| 2023-10-02 | 26.23 | 26.10 | ↓$0.13 (-0.50%) | 26.05 | 26.33 | 1.61K |
| 2023-09-29 | 26.63 | 26.32 | ↓$0.30 (-1.13%) | 26.32 | 26.63 | 1.07K |
| 2023-09-28 | 26.19 | 26.19 | ↑$0.00 (0.00%) | 26.19 | 26.19 | 89 |
| 2023-09-27 | 25.79 | 25.75 | ↓$0.04 (-0.14%) | 25.75 | 25.81 | 432 |
| 2023-09-26 | 25.65 | 25.53 | ↓$0.11 (-0.45%) | 25.53 | 25.65 | 678 |
| 2023-09-25 | 25.90 | 25.97 | ↑$0.07 (0.27%) | 25.90 | 25.99 | 2.15K |
| 2023-09-22 | 26.00 | 25.95 | ↓$0.05 (-0.19%) | 25.95 | 26.00 | 232 |
| 2023-09-21 | 26.12 | 25.94 | ↓$0.18 (-0.67%) | 25.94 | 26.12 | 464 |
| 2023-09-20 | 27.01 | 26.71 | ↓$0.30 (-1.10%) | 26.71 | 27.01 | 385 |
| 2023-09-19 | 26.92 | 26.89 | ↓$0.03 (-0.11%) | 26.88 | 26.92 | 1.31K |
Create an account or log in to view more rows.
$BFTR all’s I know is buy and hold… no expectations
$BFTR the price is wrong
$BFTR rip and dip today bulls
$BFTR looks good
$BFTR Felling good about next week!!
$BFTR it's just a matter of time and patience...
$BFTR strong move here
$BFTR green is good
$BFTR buy the dip…smfh
$BFTR It's happening!