Business First Bancshares Inc (BFST) Historical Stock Data

22.00 ↑0.36 (1.66%)
As of February 29, 2024, 2:00pm EST.

Historical Data

In the past 30 trading days, BFST is down -0.08% a day on average. There have been 15 days where Business First Bancshares Inc closed green and 15 days where BFST closed red.

DateOpenCloseChangeLowHighVolume
2024-02-2821.8621.64↓$0.22 (-1.01%)21.5622.0827.98K
2024-02-2721.8221.89↑$0.07 (0.32%)21.7222.1126.56K
2024-02-2621.8221.76↓$0.06 (-0.27%)21.6521.9827.92K
2024-02-2321.7321.86↑$0.13 (0.60%)21.5122.1526.23K
2024-02-2221.8921.71↓$0.18 (-0.82%)21.5221.9544.64K
2024-02-2122.2521.96↓$0.29 (-1.30%)21.7922.2543.77K
2024-02-2022.0922.36↑$0.27 (1.22%)22.0922.3937.43K
2024-02-1622.1522.31↑$0.16 (0.72%)21.9822.5162.80K
2024-02-1521.6522.30↑$0.65 (3.00%)21.6022.3658.09K
2024-02-1421.3421.40↑$0.06 (0.28%)21.0421.4044.09K
2024-02-1321.7221.18↓$0.54 (-2.49%)20.9621.7287.66K
2024-02-1222.2022.43↑$0.23 (1.05%)22.2022.6753.86K
2024-02-0921.4221.81↑$0.39 (1.82%)21.3021.8737.24K
2024-02-0821.3921.38↓$0.01 (-0.05%)21.2321.4632.63K
2024-02-0721.5121.33↓$0.18 (-0.84%)20.6021.6061.28K
2024-02-0621.7021.45↓$0.25 (-1.15%)21.2621.9147.95K
2024-02-0521.9921.75↓$0.24 (-1.09%)21.6221.9945.84K
2024-02-0222.0422.24↑$0.20 (0.91%)22.0322.4950.25K
2024-02-0122.8522.41↓$0.44 (-1.93%)21.7222.8565.18K
2024-01-3123.3722.55↓$0.82 (-3.51%)22.5523.4260.27K
2024-01-3023.7323.71↓$0.02 (-0.08%)23.6523.9721.25K
2024-01-2923.5723.87↑$0.30 (1.27%)23.4123.8843.27K
2024-01-2623.5023.51↑$0.01 (0.04%)23.4423.7359.92K
2024-01-2523.3823.31↓$0.07 (-0.30%)23.0423.4052.39K
2024-01-2423.9323.03↓$0.90 (-3.76%)22.7524.1057.61K
2024-01-2323.7123.40↓$0.31 (-1.31%)23.3723.8644.50K
2024-01-2223.1623.77↑$0.61 (2.63%)23.1423.7777.61K
2024-01-1922.7722.89↑$0.12 (0.53%)22.4522.9330.90K
2024-01-1822.5222.67↑$0.15 (0.67%)22.4722.7027.80K
2024-01-1721.9322.48↑$0.55 (2.51%)21.9022.5139.70K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

john_joes_mma

$BFST Markets about as efficient as a retirement home

0 Like Report