Bullfrog AI Holdings, Inc. Common Stock (BFRG) Historical Stock Data

0.98 ↓0.04 (-3.47%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, BFRG is down -0.82% a day on average. There have been 12 days where Bullfrog AI Holdings, Inc. Common Stock closed green and 18 days where BFRG closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-17	1.07	0.98	↓$0.09 (-7.98%)	0.98	1.07	49.33K
2025-12-16	1.04	1.02	↓$0.02 (-1.92%)	1.00	1.06	48.12K
2025-12-15	1.07	1.05	↓$0.02 (-1.87%)	1.05	1.09	39.23K
2025-12-12	1.13	1.10	↓$0.03 (-2.65%)	1.08	1.17	52.08K
2025-12-11	1.14	1.14	↑$0.00 (0.00%)	1.12	1.21	101.90K
2025-12-10	1.15	1.15	↑$0.00 (0.00%)	1.13	1.18	53.05K
2025-12-09	1.12	1.14	↑$0.02 (1.79%)	1.12	1.18	58.23K
2025-12-08	1.11	1.14	↑$0.03 (2.70%)	1.10	1.15	24.77K
2025-12-05	1.18	1.13	↓$0.05 (-4.24%)	1.11	1.20	72.82K
2025-12-04	1.09	1.15	↑$0.06 (5.50%)	1.04	1.17	64.30K
2025-12-03	1.00	1.09	↑$0.09 (9.00%)	0.98	1.09	50.59K
2025-12-02	0.99	0.98	↓$0.01 (-0.95%)	0.96	1.04	52.64K
2025-12-01	1.00	0.96	↓$0.04 (-3.96%)	0.96	1.04	77.27K
2025-11-28	1.02	1.00	↓$0.02 (-1.96%)	0.99	1.02	37.79K
2025-11-26	1.04	0.99	↓$0.05 (-4.77%)	0.99	1.04	35.27K
2025-11-25	0.92	1.01	↑$0.09 (9.78%)	0.90	1.03	126.44K
2025-11-24	0.90	0.88	↓$0.02 (-2.47%)	0.86	0.92	66.35K
2025-11-21	0.88	0.85	↓$0.03 (-3.34%)	0.80	0.90	139.55K
2025-11-20	0.95	0.87	↓$0.08 (-8.40%)	0.87	0.99	86.81K
2025-11-19	0.96	0.92	↓$0.04 (-4.69%)	0.90	0.96	64.73K
2025-11-18	0.92	0.93	↑$0.01 (0.93%)	0.90	0.95	67.18K
2025-11-17	0.98	0.92	↓$0.06 (-6.45%)	0.90	1.03	109.27K
2025-11-14	0.95	1.00	↑$0.05 (5.24%)	0.95	1.05	71.26K
2025-11-13	1.09	1.00	↓$0.09 (-8.26%)	0.99	1.09	74.87K
2025-11-12	1.08	1.09	↑$0.01 (0.93%)	1.06	1.11	76.94K
2025-11-11	1.08	1.09	↑$0.01 (0.93%)	1.08	1.11	33.14K
2025-11-10	1.12	1.10	↓$0.02 (-1.79%)	1.06	1.13	123.78K
2025-11-07	0.95	1.10	↑$0.15 (15.79%)	0.95	1.17	319.04K
2025-11-06	1.04	0.96	↓$0.08 (-7.68%)	0.95	1.06	165.31K
2025-11-05	1.09	1.05	↓$0.04 (-3.67%)	1.03	1.14	284.20K