Bullfrog AI Holdings Inc. Common Stock (BFRG) Historical Stock Data

3.21 ↓0.25 (-7.23%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, BFRG is down -1.40% a day on average. There have been 10 days where Bullfrog AI Holdings Inc. Common Stock closed green and 20 days where BFRG closed red.

DateOpenCloseChangeLowHighVolume
2024-03-283.443.21↓$0.23 (-6.69%)3.203.44116.50K
2024-03-273.543.46↓$0.08 (-2.26%)3.333.57130.93K
2024-03-263.333.49↑$0.16 (4.80%)3.253.54129.96K
2024-03-253.503.31↓$0.19 (-5.43%)3.223.55258.03K
2024-03-223.793.53↓$0.26 (-6.86%)3.523.79213.47K
2024-03-213.773.82↑$0.05 (1.33%)3.693.8883.98K
2024-03-203.713.72↑$0.01 (0.27%)3.563.7786.12K
2024-03-193.733.68↓$0.05 (-1.34%)3.613.7551.50K
2024-03-183.753.74↓$0.01 (-0.27%)3.643.86121.60K
2024-03-153.633.71↑$0.08 (2.20%)3.563.86408.17K
2024-03-143.663.63↓$0.03 (-0.82%)3.503.82303.31K
2024-03-133.903.58↓$0.32 (-8.21%)3.513.96484.42K
2024-03-124.093.90↓$0.19 (-4.65%)3.774.09261.07K
2024-03-113.894.09↑$0.20 (5.14%)3.894.17147.40K
2024-03-084.203.88↓$0.32 (-7.62%)3.784.55557.15K
2024-03-074.354.24↓$0.11 (-2.53%)4.044.35229K
2024-03-064.374.26↓$0.11 (-2.52%)4.174.41228.21K
2024-03-054.514.25↓$0.26 (-5.76%)4.174.51359.01K
2024-03-044.464.60↑$0.14 (3.14%)4.364.76300.66K
2024-03-014.924.44↓$0.48 (-9.76%)4.284.96616.50K
2024-02-294.854.92↑$0.07 (1.44%)4.705.14729.09K
2024-02-285.144.65↓$0.50 (-9.63%)4.465.20801.84K
2024-02-274.575.14↑$0.57 (12.47%)4.575.521.08M
2024-02-263.904.59↑$0.69 (17.69%)3.894.72693.04K
2024-02-234.173.90↓$0.27 (-6.47%)3.814.24232.04K
2024-02-224.354.17↓$0.18 (-4.14%)4.024.35164.98K
2024-02-214.214.20↓$0.01 (-0.24%)4.094.61303.28K
2024-02-204.354.25↓$0.10 (-2.30%)4.154.36131.67K
2024-02-164.734.39↓$0.34 (-7.19%)4.234.75194.40K
2024-02-154.504.69↑$0.19 (4.22%)4.304.82230.20K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

2minute42seconds

$BFRG Waiting waiting waiting — you know for what !!! Announcement!!!

0 Like Report