Bullfrog AI Holdings, Inc. Common Stock (BFRG) Historical Stock Data

2.40 ↓0.20 (-7.69%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, BFRG is down -1.32% a day on average. There have been 10 days where Bullfrog AI Holdings, Inc. Common Stock closed green and 20 days where BFRG closed red.

Date	Open	Close	Change	Low	High	Volume
2025-01-24	2.60	2.40	↓$0.20 (-7.69%)	2.37	2.64	304.10K
2025-01-23	2.57	2.60	↑$0.03 (1.17%)	2.34	2.70	833.20K
2025-01-22	2.50	2.66	↑$0.16 (6.40%)	2.40	2.95	2.66M
2025-01-21	2.16	2.34	↑$0.18 (8.33%)	2.02	2.45	783.67K
2025-01-17	2.18	2.12	↓$0.06 (-2.75%)	2.04	2.20	94.34K
2025-01-16	2.11	2.11	↑$0.00 (0.00%)	2.07	2.24	82.48K
2025-01-15	2.19	2.15	↓$0.04 (-1.83%)	2.08	2.19	67.92K
2025-01-14	2.15	2.10	↓$0.05 (-2.33%)	2.02	2.16	95.34K
2025-01-13	2.10	2.11	↑$0.01 (0.48%)	2.05	2.17	120.76K
2025-01-10	2.20	2.12	↓$0.08 (-3.64%)	2.01	2.25	232.96K
2025-01-08	2.34	2.24	↓$0.10 (-4.27%)	2.20	2.38	157.92K
2025-01-07	2.50	2.37	↓$0.13 (-5.20%)	2.29	2.60	299.22K
2025-01-06	2.25	2.49	↑$0.24 (10.67%)	2.18	2.70	693.49K
2025-01-03	2.09	2.21	↑$0.12 (5.74%)	2.03	2.25	298.88K
2025-01-02	2.12	2.09	↓$0.03 (-1.42%)	2.00	2.12	145.79K
2024-12-31	2.19	2.00	↓$0.19 (-8.68%)	1.95	2.19	315.36K
2024-12-30	2.20	2.17	↓$0.03 (-1.36%)	2.01	2.28	264.28K
2024-12-27	2.54	2.21	↓$0.33 (-12.99%)	2.10	2.54	1.18M
2024-12-26	2.12	2.29	↑$0.17 (8.02%)	2.07	2.34	228.84K
2024-12-24	2.14	2.04	↓$0.10 (-4.67%)	2.02	2.14	37.32K
2024-12-23	2.13	2.11	↓$0.02 (-0.94%)	1.95	2.14	194.49K
2024-12-20	2.12	2.09	↓$0.03 (-1.42%)	2.08	2.25	126.19K
2024-12-19	2.30	2.11	↓$0.19 (-8.26%)	2.11	2.38	193.68K
2024-12-18	2.63	2.26	↓$0.37 (-14.07%)	2.21	2.77	503.06K
2024-12-17	2.34	2.58	↑$0.24 (10.26%)	2.17	2.65	311.33K
2024-12-16	2.25	2.35	↑$0.10 (4.44%)	2.12	2.49	206.50K
2024-12-13	2.26	2.22	↓$0.04 (-1.77%)	2.11	2.28	72.89K
2024-12-12	2.36	2.29	↓$0.07 (-2.97%)	2.24	2.45	71.12K
2024-12-11	2.57	2.36	↓$0.21 (-8.17%)	2.32	2.61	69.69K
2024-12-10	2.55	2.53	↓$0.02 (-0.78%)	2.49	2.65	120.36K