Bullfrog AI Holdings Inc. Common Stock (BFRG) Historical Stock Data

2.80 ↓0.06 (-2.10%)
As of December 1, 2023, 1:06pm EST.

Historical Data

In the past 30 trading days, BFRG is down -0.43% a day on average. There have been 11 days where Bullfrog AI Holdings Inc. Common Stock closed green and 19 days where BFRG closed red.

DateOpenCloseChangeLowHighVolume
2023-12-012.842.80↓$0.04 (-1.47%)2.772.9172.18K
2023-11-302.792.86↑$0.07 (2.51%)2.792.8925.85K
2023-11-292.832.79↓$0.04 (-1.41%)2.793.0459.03K
2023-11-282.962.87↓$0.09 (-3.08%)2.863.0132.74K
2023-11-273.032.99↓$0.04 (-1.32%)2.933.0334.36K
2023-11-243.003.00↑$0.00 (0.00%)2.993.0413.21K
2023-11-223.063.05↓$0.01 (-0.33%)3.003.1720.60K
2023-11-213.113.02↓$0.09 (-2.89%)3.013.1724.30K
2023-11-203.223.17↓$0.05 (-1.55%)3.013.2653.82K
2023-11-173.023.15↑$0.13 (4.30%)3.023.1828.56K
2023-11-163.203.01↓$0.19 (-5.94%)2.993.2830.53K
2023-11-153.063.28↑$0.22 (7.19%)3.063.39108.82K
2023-11-142.983.01↑$0.03 (1.01%)2.933.31105.48K
2023-11-132.952.95↑$0.00 (0.00%)2.872.9837.36K
2023-11-102.862.91↑$0.05 (1.75%)2.792.9832.81K
2023-11-092.872.89↑$0.02 (0.68%)2.802.9429.17K
2023-11-082.882.82↓$0.06 (-2.08%)2.822.9335.54K
2023-11-073.032.93↓$0.10 (-3.30%)2.793.0358.26K
2023-11-063.002.90↓$0.10 (-3.33%)2.853.0640.95K
2023-11-032.852.88↑$0.03 (1.23%)2.843.1377.66K
2023-11-022.752.83↑$0.08 (2.91%)2.752.8994.19K
2023-11-012.702.69↓$0.01 (-0.36%)2.632.7629.29K
2023-10-312.812.80↓$0.01 (-0.36%)2.712.8331.21K
2023-10-302.862.82↓$0.04 (-1.40%)2.802.8714.92K
2023-10-272.852.81↓$0.04 (-1.40%)2.772.9032.44K
2023-10-262.882.79↓$0.09 (-3.13%)2.782.9026.27K
2023-10-252.952.81↓$0.14 (-4.75%)2.772.9535.46K
2023-10-242.782.95↑$0.17 (6.12%)2.782.9541.62K
2023-10-232.872.81↓$0.06 (-2.09%)2.802.9237.36K
2023-10-202.922.91↓$0.01 (-0.34%)2.862.9743.66K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.