Barron's 400 ETF (BFOR) Historical Stock Data
84.18 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BFOR is down -0.04% a day on average. There have been 14 days where Barron's 400 ETF closed green and 16 days where BFOR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 83.89 | 84.18 | ↑$0.29 (0.35%) | 83.89 | 84.22 | 6.07K |
| 2025-12-23 | 84.09 | 83.94 | ↓$0.15 (-0.18%) | 83.93 | 84.10 | 9K |
| 2025-12-22 | 84.29 | 84.26 | ↓$0.03 (-0.04%) | 84.26 | 84.43 | 4.44K |
| 2025-12-19 | 83.15 | 83.49 | ↑$0.34 (0.41%) | 83.15 | 83.61 | 9.80K |
| 2025-12-18 | 83.03 | 82.96 | ↓$0.07 (-0.08%) | 82.94 | 83.36 | 5.20K |
| 2025-12-17 | 83.44 | 82.82 | ↓$0.62 (-0.74%) | 82.78 | 83.70 | 4.31K |
| 2025-12-16 | 83.57 | 83.34 | ↓$0.23 (-0.28%) | 83.09 | 83.57 | 3.04K |
| 2025-12-15 | 84.20 | 83.70 | ↓$0.50 (-0.59%) | 83.60 | 84.20 | 3.13K |
| 2025-12-12 | 84.86 | 83.72 | ↓$1.14 (-1.34%) | 83.72 | 84.86 | 3.98K |
| 2025-12-11 | 83.65 | 84.58 | ↑$0.93 (1.11%) | 83.65 | 84.58 | 2.93K |
| 2025-12-10 | 82.37 | 83.60 | ↑$1.23 (1.50%) | 82.37 | 83.80 | 2.59K |
| 2025-12-09 | 82.58 | 82.34 | ↓$0.24 (-0.29%) | 82.34 | 82.87 | 3.56K |
| 2025-12-08 | 82.91 | 82.29 | ↓$0.62 (-0.75%) | 82.29 | 82.91 | 2.26K |
| 2025-12-05 | 82.69 | 82.61 | ↓$0.08 (-0.09%) | 82.55 | 82.99 | 8.27K |
| 2025-12-04 | 82.27 | 82.64 | ↑$0.37 (0.45%) | 82.27 | 82.91 | 4.45K |
| 2025-12-03 | 81.65 | 82.30 | ↑$0.65 (0.80%) | 81.65 | 82.38 | 2.45K |
| 2025-12-02 | 81.84 | 81.46 | ↓$0.38 (-0.47%) | 81.46 | 81.84 | 8.73K |
| 2025-12-01 | 81.21 | 81.48 | ↑$0.27 (0.33%) | 81.21 | 81.96 | 1.68K |
| 2025-11-28 | 82.25 | 81.82 | ↓$0.43 (-0.53%) | 81.65 | 82.25 | 11.07K |
| 2025-11-26 | 81.17 | 81.60 | ↑$0.43 (0.53%) | 81.17 | 82.01 | 2.73K |
| 2025-11-25 | 80.01 | 81.05 | ↑$1.04 (1.29%) | 80.01 | 81.13 | 4.21K |
| 2025-11-24 | 79.18 | 79.64 | ↑$0.46 (0.58%) | 79.10 | 79.67 | 15.57K |
| 2025-11-21 | 77.57 | 78.87 | ↑$1.30 (1.68%) | 77.52 | 79.28 | 8.03K |
| 2025-11-20 | 79.46 | 77.24 | ↓$2.22 (-2.79%) | 77.24 | 79.74 | 6.22K |
| 2025-11-19 | 78.38 | 78.43 | ↑$0.05 (0.06%) | 78.16 | 78.81 | 5.79K |
| 2025-11-18 | 77.67 | 78.31 | ↑$0.64 (0.83%) | 77.61 | 78.62 | 23.85K |
| 2025-11-17 | 79.43 | 78.11 | ↓$1.32 (-1.67%) | 77.89 | 79.43 | 5.36K |
| 2025-11-14 | 79.43 | 79.57 | ↑$0.14 (0.18%) | 79.18 | 79.97 | 6.94K |
| 2025-11-13 | 80.87 | 79.62 | ↓$1.25 (-1.54%) | 79.56 | 80.87 | 1.95K |
| 2025-11-12 | 81.18 | 81.13 | ↓$0.05 (-0.06%) | 81.13 | 81.61 | 2.07K |
Create an account or log in to view more rows.
$BFOR Bearish..
$BFOR buy SHARES
$BFOR Fake dip news.
$BFOR let’s buy NOW!!!
$BFOR Algorithms are playing games
$BFOR is it time?
$BFOR I gave in! Bought more 100 shares
$BFOR whats the target for Friday close?
$BFOR rocket fuel tanks are full. Gonna shoot to the stars
$BFOR we just getting started