Barron's 400 ETF (BFOR) Historical Stock Data

55.67 ↑1.49 (2.75%)
As of Market Close on May 17th, 2022.

Historical Data

In the past 30 trading days, BFOR is down -0.33% a day on average. There have been 13 days where Barron's 400 ETF closed green and 17 days where BFOR closed red.

DateOpenCloseChangeLowHighVolume
2022-05-1754.9855.67↑$0.69 (1.26%)54.9855.673.07K
2022-05-1654.1954.18↓$0.01 (-0.01%)54.1854.383.03K
2022-05-1353.5054.33↑$0.83 (1.55%)53.5054.763.45K
2022-05-1252.8753.02↑$0.15 (0.28%)52.0953.028.91K
2022-05-1153.5052.57↓$0.93 (-1.74%)52.5753.504.90K
2022-05-1054.1853.49↓$0.69 (-1.27%)52.6354.4120.90K
2022-05-0954.7153.57↓$1.14 (-2.08%)53.5054.7715.13K
2022-05-0655.8255.56↓$0.26 (-0.46%)54.8355.825.15K
2022-05-0557.6256.02↓$1.60 (-2.78%)55.7057.629.89K
2022-05-0458.0858.07↓$0.01 (-0.02%)58.0358.08418
2022-05-0355.5056.33↑$0.83 (1.50%)55.5056.331.24K
2022-05-0255.0755.50↑$0.43 (0.78%)54.2955.573.62K
2022-04-2956.3355.05↓$1.28 (-2.27%)55.0556.390.94K
2022-04-2855.6356.61↑$0.98 (1.76%)55.1756.6213.05K
2022-04-2755.3655.47↑$0.11 (0.20%)55.3655.589.42K
2022-04-2656.4455.28↓$1.16 (-2.06%)55.2856.4512.50K
2022-04-2555.6656.45↑$0.79 (1.42%)55.4156.454.80K
2022-04-2257.7956.61↓$1.18 (-2.04%)56.6158.004.71K
2022-04-2160.5958.43↓$2.16 (-3.56%)58.3060.593.55K
2022-04-2059.7259.73↑$0.01 (0.02%)59.6859.912.90K
2022-04-1958.1059.20↑$1.10 (1.89%)58.1059.202.28K
2022-04-1857.8658.05↑$0.19 (0.34%)57.8658.0910.14K
2022-04-1458.5858.00↓$0.58 (-0.99%)58.0058.581.27K
2022-04-1357.8358.33↑$0.50 (0.87%)57.6158.36883
2022-04-1257.6357.33↓$0.30 (-0.52%)57.2158.442.34K
2022-04-1157.9157.27↓$0.64 (-1.10%)57.2757.91796
2022-04-0858.1157.81↓$0.30 (-0.52%)57.8158.11261
2022-04-0757.0657.70↑$0.64 (1.12%)57.0657.703.11K
2022-04-0657.7057.52↓$0.18 (-0.31%)57.5257.704.59K
2022-04-0558.9258.25↓$0.67 (-1.14%)58.2459.295.32K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

davieshelvy

$BFOR Tendie tickets on discount today!!!

0 Like Report
graffititrain

$BFOR id rather have a dip then rip than a gap and crap

0 Like Report