Barron's 400 ETF (BFOR) Historical Stock Data
65.36 ↑0.08 (0.13%)
As of April 24, 2024, 12:46pm EST.
Historical Data
In the past 30 trading days, BFOR is down -0.15% a day on average. There have been 10 days where Barron's 400 ETF closed green and 20 days where BFOR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 65.48 | 65.36 | ↓$0.12 (-0.19%) | 64.94 | 65.48 | 2.77K |
| 2024-04-23 | 65.36 | 65.27 | ↓$0.09 (-0.14%) | 65.27 | 65.36 | 211 |
| 2024-04-22 | 63.90 | 64.36 | ↑$0.46 (0.71%) | 63.90 | 64.59 | 2.57K |
| 2024-04-19 | 62.98 | 63.77 | ↑$0.79 (1.25%) | 62.98 | 63.91 | 3.47K |
| 2024-04-18 | 64.08 | 63.60 | ↓$0.49 (-0.76%) | 63.60 | 64.08 | 2.65K |
| 2024-04-17 | 64.55 | 63.66 | ↓$0.89 (-1.38%) | 63.66 | 64.55 | 1.01K |
| 2024-04-16 | 64.20 | 64.19 | ↓$0.01 (-0.01%) | 63.77 | 64.20 | 569 |
| 2024-04-15 | 65.44 | 64.37 | ↓$1.07 (-1.64%) | 64.26 | 65.44 | 816 |
| 2024-04-12 | 65.58 | 64.93 | ↓$0.65 (-0.99%) | 64.93 | 65.58 | 832 |
| 2024-04-11 | 65.93 | 65.91 | ↓$0.02 (-0.03%) | 65.70 | 66.05 | 1.19K |
| 2024-04-10 | 65.96 | 65.80 | ↓$0.16 (-0.25%) | 65.60 | 66.26 | 1.42K |
| 2024-04-09 | 67.24 | 66.88 | ↓$0.36 (-0.54%) | 66.34 | 67.24 | 2.01K |
| 2024-04-08 | 67.09 | 67.03 | ↓$0.06 (-0.09%) | 67.03 | 67.17 | 3.50K |
| 2024-04-05 | 66.76 | 66.91 | ↑$0.15 (0.23%) | 66.76 | 66.91 | 380 |
| 2024-04-04 | 67.52 | 66.33 | ↓$1.19 (-1.76%) | 66.33 | 67.52 | 831 |
| 2024-04-03 | 66.62 | 67.01 | ↑$0.39 (0.59%) | 66.62 | 67.01 | 1.11K |
| 2024-04-02 | 67.07 | 66.75 | ↓$0.32 (-0.48%) | 66.75 | 67.07 | 734 |
| 2024-04-01 | 67.47 | 67.54 | ↑$0.06 (0.09%) | 67.46 | 67.54 | 3.60K |
| 2024-03-28 | 67.94 | 67.91 | ↓$0.03 (-0.05%) | 67.83 | 67.94 | 1.04K |
| 2024-03-27 | 66.92 | 67.50 | ↑$0.58 (0.87%) | 66.92 | 67.50 | 2.48K |
| 2024-03-26 | 67.00 | 66.57 | ↓$0.43 (-0.64%) | 66.57 | 67.00 | 1.89K |
| 2024-03-25 | 67.11 | 66.74 | ↓$0.36 (-0.54%) | 66.74 | 67.11 | 2.74K |
| 2024-03-22 | 66.93 | 66.82 | ↓$0.11 (-0.16%) | 66.82 | 66.93 | 1.18K |
| 2024-03-21 | 67.15 | 67.52 | ↑$0.37 (0.55%) | 67.15 | 67.52 | 684 |
| 2024-03-20 | 65.95 | 66.88 | ↑$0.93 (1.41%) | 65.95 | 67.00 | 1.55K |
| 2024-03-19 | 65.51 | 66.04 | ↑$0.53 (0.82%) | 65.51 | 66.04 | 1.30K |
| 2024-03-18 | 65.75 | 65.51 | ↓$0.24 (-0.37%) | 65.51 | 65.75 | 3.02K |
| 2024-03-15 | 65.39 | 65.53 | ↑$0.14 (0.22%) | 65.39 | 65.60 | 1.86K |
| 2024-03-14 | 66.15 | 65.45 | ↓$0.70 (-1.06%) | 65.45 | 66.15 | 3.27K |
| 2024-03-13 | 66.19 | 66.13 | ↓$0.06 (-0.08%) | 66.09 | 66.36 | 3.07K |
Create an account or log in to view more rows.
$BFOR last chance to load imo
$BFOR we need those buyers and volume.
$BFOR Any red I see I shall buy
$BFOR Sleep well my bulls
sleep well
$BFOR pressure
$BFOR yeah we're going green today
$BFOR love cooking these little bears on here
$BFOR still bullish
$BFOR what happened?
$BFOR Mindset is key