BlackRock Municipal Income Closed Fund (BFK) Historical Stock Data
9.95 ↑0.01 (0.10%)
As of April 26, 2024, 1:19pm EST.
Historical Data
In the past 30 trading days, BFK is down -0.06% a day on average. There have been 14 days where BlackRock Municipal Income Closed Fund closed green and 16 days where BFK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 9.95 | 9.94 | ↓$0.01 (-0.10%) | 9.92 | 9.95 | 40.75K |
| 2024-04-24 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.97 | 10.04 | 69.16K |
| 2024-04-23 | 9.98 | 10.02 | ↑$0.04 (0.40%) | 9.95 | 10.03 | 101.79K |
| 2024-04-22 | 9.95 | 9.93 | ↓$0.02 (-0.20%) | 9.92 | 9.98 | 98.68K |
| 2024-04-19 | 9.95 | 9.96 | ↑$0.01 (0.10%) | 9.94 | 10.00 | 58.13K |
| 2024-04-18 | 9.99 | 9.95 | ↓$0.04 (-0.40%) | 9.93 | 10.00 | 71.50K |
| 2024-04-17 | 9.95 | 9.99 | ↑$0.04 (0.40%) | 9.95 | 10.01 | 84.35K |
| 2024-04-16 | 9.88 | 9.94 | ↑$0.05 (0.56%) | 9.87 | 9.96 | 79.11K |
| 2024-04-15 | 9.99 | 9.94 | ↓$0.05 (-0.50%) | 9.93 | 9.99 | 62.14K |
| 2024-04-12 | 10.03 | 10.02 | ↓$0.01 (-0.10%) | 10.01 | 10.07 | 59.62K |
| 2024-04-11 | 10.06 | 10.07 | ↑$0.01 (0.10%) | 10.03 | 10.08 | 56.77K |
| 2024-04-10 | 10.17 | 10.06 | ↓$0.11 (-1.08%) | 10.05 | 10.17 | 51.70K |
| 2024-04-09 | 10.22 | 10.21 | ↓$0.01 (-0.10%) | 10.19 | 10.23 | 56.55K |
| 2024-04-08 | 10.19 | 10.19 | ↑$0.00 (0.00%) | 10.15 | 10.24 | 98.10K |
| 2024-04-05 | 10.18 | 10.15 | ↓$0.03 (-0.29%) | 10.13 | 10.18 | 31.09K |
| 2024-04-04 | 10.21 | 10.19 | ↓$0.02 (-0.20%) | 10.18 | 10.28 | 92.46K |
| 2024-04-03 | 10.18 | 10.18 | ↑$0.00 (0.00%) | 10.17 | 10.26 | 116.87K |
| 2024-04-02 | 10.20 | 10.23 | ↑$0.03 (0.29%) | 10.15 | 10.25 | 109.88K |
| 2024-04-01 | 10.30 | 10.25 | ↓$0.05 (-0.49%) | 10.21 | 10.33 | 95.73K |
| 2024-03-28 | 10.27 | 10.33 | ↑$0.06 (0.58%) | 10.26 | 10.33 | 126.42K |
| 2024-03-27 | 10.25 | 10.31 | ↑$0.06 (0.59%) | 10.25 | 10.31 | 118.01K |
| 2024-03-26 | 10.21 | 10.25 | ↑$0.04 (0.39%) | 10.21 | 10.28 | 72.72K |
| 2024-03-25 | 10.29 | 10.25 | ↓$0.04 (-0.39%) | 10.23 | 10.33 | 128.18K |
| 2024-03-22 | 10.35 | 10.31 | ↓$0.04 (-0.39%) | 10.28 | 10.37 | 126.16K |
| 2024-03-21 | 10.37 | 10.32 | ↓$0.05 (-0.48%) | 10.32 | 10.37 | 46.53K |
| 2024-03-20 | 10.37 | 10.35 | ↓$0.02 (-0.19%) | 10.31 | 10.38 | 86.21K |
| 2024-03-19 | 10.42 | 10.37 | ↓$0.05 (-0.53%) | 10.36 | 10.44 | 40.28K |
| 2024-03-18 | 10.39 | 10.42 | ↑$0.03 (0.29%) | 10.35 | 10.43 | 108.30K |
| 2024-03-15 | 10.31 | 10.34 | ↑$0.03 (0.29%) | 10.27 | 10.35 | 42.57K |
| 2024-03-14 | 10.36 | 10.31 | ↓$0.05 (-0.48%) | 10.27 | 10.38 | 110.46K |
Create an account or log in to view more rows.
$BFK wow! I sold too early
$BFK breaking out of this wedge sooner than later
$BFK -
Buy
buy
buy!
$BFK Algorithms are playing games
$BFK red day ahead
$BFK Take it Bears !
$BFK Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$BFK Another boring day I believe
$BFK Nope
$BFK longer we hold
more pressure on the shorts