BlackRock Municipal Income Closed Fund (BFK) Historical Stock Data
9.83 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BFK is down -0.02% a day on average. There have been 16 days where BlackRock Municipal Income Closed Fund closed green and 14 days where BFK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-23 | 9.86 | 9.83 | ↓$0.03 (-0.30%) | 9.81 | 9.86 | 391.75K |
| 2025-12-22 | 9.90 | 9.86 | ↓$0.04 (-0.40%) | 9.85 | 9.90 | 90.64K |
| 2025-12-19 | 9.92 | 9.92 | ↑$0.00 (0.00%) | 9.90 | 9.95 | 107.47K |
| 2025-12-18 | 9.90 | 9.92 | ↑$0.02 (0.20%) | 9.90 | 9.95 | 169.83K |
| 2025-12-17 | 9.87 | 9.91 | ↑$0.04 (0.41%) | 9.87 | 9.93 | 244.45K |
| 2025-12-16 | 9.87 | 9.90 | ↑$0.03 (0.30%) | 9.87 | 9.93 | 239.01K |
| 2025-12-15 | 9.88 | 9.87 | ↓$0.01 (-0.10%) | 9.87 | 9.93 | 234.60K |
| 2025-12-12 | 9.98 | 9.91 | ↓$0.07 (-0.70%) | 9.91 | 10.01 | 190.91K |
| 2025-12-11 | 10.05 | 10.03 | ↓$0.02 (-0.20%) | 9.97 | 10.07 | 134.29K |
| 2025-12-10 | 10.03 | 10.05 | ↑$0.02 (0.20%) | 10.00 | 10.11 | 136.29K |
| 2025-12-09 | 9.97 | 10.01 | ↑$0.04 (0.40%) | 9.97 | 10.06 | 99.53K |
| 2025-12-08 | 9.95 | 10.00 | ↑$0.05 (0.50%) | 9.91 | 10.05 | 131.68K |
| 2025-12-05 | 9.94 | 9.97 | ↑$0.03 (0.30%) | 9.94 | 10.05 | 60.42K |
| 2025-12-04 | 9.95 | 9.98 | ↑$0.03 (0.25%) | 9.88 | 9.98 | 102.07K |
| 2025-12-03 | 9.91 | 9.94 | ↑$0.03 (0.30%) | 9.87 | 9.98 | 186.83K |
| 2025-12-02 | 9.94 | 9.92 | ↓$0.02 (-0.20%) | 9.80 | 9.95 | 109.09K |
| 2025-12-01 | 9.94 | 9.94 | ↑$0.00 (0.00%) | 9.89 | 9.95 | 100.17K |
| 2025-11-28 | 9.93 | 9.95 | ↑$0.02 (0.20%) | 9.91 | 9.98 | 37K |
| 2025-11-26 | 9.91 | 9.93 | ↑$0.02 (0.20%) | 9.91 | 9.96 | 65.66K |
| 2025-11-25 | 9.96 | 9.93 | ↓$0.03 (-0.30%) | 9.89 | 9.96 | 98.29K |
| 2025-11-24 | 9.93 | 9.92 | ↓$0.01 (-0.10%) | 9.88 | 9.93 | 82.63K |
| 2025-11-21 | 9.86 | 9.86 | ↑$0.00 (0.00%) | 9.82 | 9.91 | 165.16K |
| 2025-11-20 | 9.93 | 9.87 | ↓$0.06 (-0.60%) | 9.87 | 9.97 | 75.52K |
| 2025-11-19 | 9.99 | 9.93 | ↓$0.06 (-0.58%) | 9.91 | 9.99 | 134.69K |
| 2025-11-18 | 9.95 | 9.97 | ↑$0.02 (0.20%) | 9.95 | 10.01 | 56.88K |
| 2025-11-17 | 9.98 | 9.95 | ↓$0.03 (-0.30%) | 9.95 | 10.05 | 98.93K |
| 2025-11-14 | 10.05 | 10.03 | ↓$0.02 (-0.20%) | 9.98 | 10.06 | 78.01K |
| 2025-11-13 | 10.13 | 10.09 | ↓$0.04 (-0.39%) | 10.08 | 10.13 | 41.07K |
| 2025-11-12 | 10.10 | 10.14 | ↑$0.04 (0.40%) | 10.08 | 10.14 | 117.93K |
| 2025-11-11 | 10.06 | 10.04 | ↓$0.02 (-0.20%) | 10.03 | 10.07 | 25.12K |
Create an account or log in to view more rows.
$BFK C'mon
do a spike!!
$BFK Price target here?
$BFK this sell-off is meh.
$BFK I blocked some bears and I liked it!
$BFK C'mon
do a spike!!
$BFK BOUGHT TODAY!
$BFK Markets about as efficient as a retirement home
$BFK free to hold
$BFK wtf is that dump
$BFK we back boys