Innovator S&P 500 Buffer ETF - February (BFEB) Historical Stock Data
48.32 ↓0.22 (-0.45%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BFEB is up 0.03% a day on average. There have been 17 days where Innovator S&P 500 Buffer ETF - February closed green and 13 days where BFEB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-12 | 48.24 | 48.32 | ↑$0.08 (0.17%) | 48.24 | 48.32 | 1.10K |
| 2025-12-11 | 48.36 | 48.54 | ↑$0.18 (0.37%) | 48.28 | 48.54 | 3.19K |
| 2025-12-10 | 48.24 | 48.50 | ↑$0.26 (0.54%) | 48.24 | 48.58 | 8.61K |
| 2025-12-09 | 48.28 | 48.29 | ↑$0.01 (0.03%) | 48.28 | 48.32 | 5.31K |
| 2025-12-08 | 48.35 | 48.26 | ↓$0.09 (-0.19%) | 48.23 | 48.40 | 5.86K |
| 2025-12-05 | 48.40 | 48.35 | ↓$0.05 (-0.10%) | 48.33 | 48.40 | 5.34K |
| 2025-12-04 | 48.28 | 48.26 | ↓$0.02 (-0.04%) | 48.18 | 48.28 | 4.65K |
| 2025-12-03 | 48.11 | 48.22 | ↑$0.11 (0.23%) | 48.11 | 48.24 | 2.71K |
| 2025-12-02 | 48.15 | 48.15 | ↓$0.00 (0.00%) | 48.07 | 48.22 | 16.92K |
| 2025-12-01 | 48.05 | 48.08 | ↑$0.03 (0.07%) | 48.05 | 48.18 | 19.83K |
| 2025-11-28 | 48.08 | 48.17 | ↑$0.08 (0.17%) | 48.08 | 48.17 | 1.56K |
| 2025-11-26 | 47.95 | 48.03 | ↑$0.08 (0.16%) | 47.95 | 48.06 | 1.80K |
| 2025-11-25 | 47.46 | 47.84 | ↑$0.38 (0.81%) | 47.46 | 47.84 | 1.63K |
| 2025-11-24 | 47.22 | 47.57 | ↑$0.36 (0.76%) | 47.22 | 47.57 | 4.72K |
| 2025-11-21 | 46.75 | 47.06 | ↑$0.31 (0.65%) | 46.75 | 47.06 | 8.64K |
| 2025-11-20 | 47.70 | 46.72 | ↓$0.98 (-2.05%) | 46.72 | 47.71 | 9.84K |
| 2025-11-19 | 47.35 | 47.19 | ↓$0.16 (-0.35%) | 47.07 | 47.35 | 4.78K |
| 2025-11-18 | 46.97 | 47.06 | ↑$0.09 (0.19%) | 46.90 | 47.21 | 1.47K |
| 2025-11-17 | 47.57 | 47.28 | ↓$0.29 (-0.61%) | 47.28 | 47.62 | 7.40K |
| 2025-11-14 | 47.32 | 47.55 | ↑$0.23 (0.49%) | 47.32 | 47.61 | 433 |
| 2025-11-13 | 47.85 | 47.50 | ↓$0.35 (-0.73%) | 47.49 | 47.85 | 1.36K |
| 2025-11-12 | 48.02 | 47.96 | ↓$0.06 (-0.12%) | 47.91 | 48.02 | 10.06K |
| 2025-11-11 | 47.90 | 47.94 | ↑$0.04 (0.08%) | 47.90 | 47.94 | 445 |
| 2025-11-10 | 47.81 | 47.89 | ↑$0.08 (0.17%) | 47.81 | 47.89 | 833 |
| 2025-11-07 | 47.23 | 47.48 | ↑$0.25 (0.53%) | 47.14 | 47.48 | 15.33K |
| 2025-11-06 | 47.63 | 47.42 | ↓$0.21 (-0.44%) | 47.42 | 47.63 | 2.20K |
| 2025-11-05 | 47.59 | 47.76 | ↑$0.17 (0.35%) | 47.59 | 47.84 | 564.48K |
| 2025-11-04 | 47.70 | 47.59 | ↓$0.11 (-0.23%) | 47.59 | 47.80 | 10.64K |
| 2025-11-03 | 47.92 | 47.88 | ↓$0.04 (-0.08%) | 47.79 | 47.92 | 5.78K |
| 2025-10-31 | 47.86 | 47.85 | ↓$0.01 (-0.02%) | 47.80 | 47.91 | 5.45K |
Create an account or log in to view more rows.
$BFEB the best advice has been no stop losses. Would have cost a fortune!!!
$BFEB they don’t want us to shine… But we gon shine…
$BFEB search and destroy bears!!
$BFEB lmfao
lfg babies
$BFEB gonna take my L with this one
$BFEB what happens?
$BFEB the best advice has been no stop losses. Would have cost a fortune!!!
$BFEB oh my!
$BFEB MACD turned bullish
$BFEB hello
please hold.