Innovator S&P 500 Buffer ETF - February (BFEB) Historical Stock Data
38.64 ↑0.30 (0.78%)
As of April 23, 2024, 12:58pm EST.
Historical Data
In the past 30 trading days, BFEB is down -0.07% a day on average. There have been 14 days where Innovator S&P 500 Buffer ETF - February closed green and 16 days where BFEB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-23 | 38.57 | 38.64 | ↑$0.07 (0.18%) | 38.57 | 38.69 | 15.84K |
| 2024-04-22 | 38.26 | 38.34 | ↑$0.08 (0.21%) | 38.18 | 38.48 | 26.90K |
| 2024-04-19 | 38.29 | 38.13 | ↓$0.16 (-0.42%) | 38.06 | 38.34 | 9.01K |
| 2024-04-18 | 38.41 | 38.35 | ↓$0.06 (-0.16%) | 38.28 | 38.52 | 13.92K |
| 2024-04-17 | 38.52 | 38.32 | ↓$0.20 (-0.52%) | 38.29 | 38.54 | 18.60K |
| 2024-04-16 | 38.49 | 38.50 | ↑$0.01 (0.03%) | 38.45 | 38.58 | 27.44K |
| 2024-04-15 | 39.01 | 38.54 | ↓$0.47 (-1.20%) | 38.49 | 39.01 | 6.68K |
| 2024-04-12 | 38.97 | 38.82 | ↓$0.15 (-0.38%) | 38.71 | 39.00 | 13.96K |
| 2024-04-11 | 38.98 | 39.14 | ↑$0.16 (0.41%) | 38.90 | 39.18 | 8.37K |
| 2024-04-10 | 38.94 | 38.99 | ↑$0.05 (0.13%) | 38.87 | 39.01 | 9.91K |
| 2024-04-09 | 39.18 | 39.16 | ↓$0.02 (-0.05%) | 39.02 | 39.18 | 25.75K |
| 2024-04-08 | 39.13 | 39.13 | ↓$0.00 (0.00%) | 39.10 | 39.17 | 7.76K |
| 2024-04-05 | 39.07 | 39.08 | ↑$0.01 (0.03%) | 39.04 | 39.14 | 7.47K |
| 2024-04-04 | 39.25 | 38.91 | ↓$0.34 (-0.87%) | 38.86 | 39.31 | 13.31K |
| 2024-04-03 | 39.01 | 39.18 | ↑$0.17 (0.44%) | 39.01 | 39.19 | 16.25K |
| 2024-04-02 | 39.08 | 39.10 | ↑$0.02 (0.05%) | 39.03 | 39.13 | 7.09K |
| 2024-04-01 | 39.34 | 39.24 | ↓$0.10 (-0.25%) | 39.20 | 39.34 | 13.43K |
| 2024-03-28 | 39.31 | 39.28 | ↓$0.03 (-0.08%) | 39.27 | 39.35 | 4.98K |
| 2024-03-27 | 39.20 | 39.27 | ↑$0.07 (0.18%) | 39.12 | 39.27 | 20.14K |
| 2024-03-26 | 39.18 | 39.09 | ↓$0.09 (-0.23%) | 39.09 | 39.23 | 11.19K |
| 2024-03-25 | 39.15 | 39.17 | ↑$0.02 (0.04%) | 39.15 | 39.21 | 3.99K |
| 2024-03-22 | 39.26 | 39.19 | ↓$0.07 (-0.17%) | 39.17 | 39.26 | 5.41K |
| 2024-03-21 | 39.27 | 39.25 | ↓$0.02 (-0.05%) | 39.19 | 39.28 | 13.13K |
| 2024-03-20 | 38.95 | 39.16 | ↑$0.21 (0.54%) | 38.94 | 39.18 | 9.88K |
| 2024-03-19 | 38.78 | 38.95 | ↑$0.17 (0.44%) | 38.78 | 39.02 | 17.69K |
| 2024-03-18 | 38.93 | 38.88 | ↓$0.05 (-0.13%) | 38.85 | 38.93 | 11.07K |
| 2024-03-15 | 38.80 | 38.69 | ↓$0.11 (-0.28%) | 38.66 | 38.80 | 14.90K |
| 2024-03-14 | 38.98 | 38.82 | ↓$0.16 (-0.41%) | 38.75 | 38.99 | 18.04K |
| 2024-03-13 | 38.88 | 38.89 | ↑$0.01 (0.02%) | 38.85 | 38.98 | 28.93K |
| 2024-03-12 | 38.75 | 38.93 | ↑$0.18 (0.46%) | 38.75 | 38.98 | 34.78K |
Create an account or log in to view more rows.
$BFEB futes rippin
$BFEB the catalyst we need !
$BFEB super bullish
$BFEB just bought a half position.
$BFEB is being added
$BFEB Like if the Hedgies are fucked
$BFEB cover that shit
$BFEB let’s ride
$BFEB tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$BFEB I warned you all fairly you morons.