Bank First National Corp (BFC) Historical Stock Data

111.61 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, BFC is up 0.02% a day on average. There have been 15 days where Bank First National Corp closed green and 15 days where BFC closed red.

DateOpenCloseChangeLowHighVolume
2025-06-16112.98111.61↓$1.37 (-1.21%)111.39114.9294.45K
2025-06-13114.46112.02↓$2.44 (-2.13%)111.89115.5656.17K
2025-06-12116.16115.64↓$0.52 (-0.45%)113.85116.4181.35K
2025-06-11117.05116.43↓$0.62 (-0.53%)115.87117.3480.22K
2025-06-10115.40116.75↑$1.35 (1.17%)114.70116.9558.88K
2025-06-09114.90114.92↑$0.02 (0.02%)113.90115.6370.61K
2025-06-06114.46114.85↑$0.39 (0.34%)113.78115.28124.82K
2025-06-05113.63113.35↓$0.28 (-0.25%)112.54113.95151.44K
2025-06-04116.21113.27↓$2.94 (-2.53%)113.00116.85264.22K
2025-06-03115.03116.37↑$1.34 (1.16%)114.50116.78214.56K
2025-06-02116.04114.94↓$1.10 (-0.95%)114.33116.78206.22K
2025-05-30115.86116.30↑$0.44 (0.38%)115.45116.9972.87K
2025-05-29115.11115.80↑$0.69 (0.60%)113.75116.00159.13K
2025-05-28115.62114.61↓$1.01 (-0.87%)114.40116.2556.53K
2025-05-27115.18115.65↑$0.47 (0.41%)114.40116.1939.31K
2025-05-23113.37114.46↑$1.09 (0.96%)113.20114.5530.59K
2025-05-22115.04114.52↓$0.52 (-0.45%)113.99115.6327.86K
2025-05-21115.92115.70↓$0.22 (-0.19%)114.91117.0324.17K
2025-05-20117.23116.97↓$0.26 (-0.22%)115.97117.3115.63K
2025-05-19116.00117.13↑$1.13 (0.97%)115.10117.2621.66K
2025-05-16115.89116.25↑$0.36 (0.31%)114.84116.9575.42K
2025-05-15116.33116.00↓$0.33 (-0.28%)115.69117.0059.32K
2025-05-14115.43115.88↑$0.45 (0.39%)114.25116.3427.48K
2025-05-13114.00116.01↑$2.01 (1.76%)114.00116.8938.64K
2025-05-12114.50114.36↓$0.14 (-0.12%)113.91116.2630.28K
2025-05-09113.56112.30↓$1.26 (-1.11%)111.64114.0026.57K
2025-05-08116.05117.33↑$1.28 (1.10%)116.00119.0426.56K
2025-05-07116.39116.05↓$0.34 (-0.29%)114.79116.8024.95K
2025-05-06114.61116.20↑$1.59 (1.39%)112.80116.4622.70K
2025-05-05113.19114.52↑$1.33 (1.18%)113.19117.2436.95K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikishiiiii

$BFC This is just getting warmed up.

0 Like Report
BretJohns

$BFC hang tight
ignore fud and buy dips if you can
everyone be okay????

0 Like Report