Bank First National Corp (BFC) Historical Stock Data

79.54 ↓2.05 (-2.51%)
As of May 23, 2024, 3:56pm EST.

Historical Data

In the past 30 trading days, BFC is up 0.30% a day on average. There have been 19 days where Bank First National Corp closed green and 11 days where BFC closed red.

DateOpenCloseChangeLowHighVolume
2024-05-2381.6079.54↓$2.06 (-2.52%)79.5481.6818.42K
2024-05-2281.3781.59↑$0.22 (0.27%)81.3783.4417.46K
2024-05-2183.0883.76↑$0.68 (0.82%)82.8983.769.09K
2024-05-2084.8483.71↓$1.13 (-1.33%)83.7184.847.87K
2024-05-1785.0084.74↓$0.26 (-0.31%)84.6785.2512.69K
2024-05-1683.5084.88↑$1.38 (1.65%)83.5084.9811.60K
2024-05-1584.3083.88↓$0.42 (-0.50%)83.5085.0011.85K
2024-05-1483.0083.86↑$0.86 (1.04%)82.8084.229.97K
2024-05-1383.9882.47↓$1.51 (-1.80%)81.1684.5321.15K
2024-05-1082.5783.39↑$0.82 (0.99%)82.5783.9811.31K
2024-05-0981.9983.14↑$1.15 (1.40%)81.9983.4010.07K
2024-05-0882.1682.31↑$0.16 (0.19%)81.9282.8911.25K
2024-05-0781.8082.04↑$0.24 (0.29%)81.8083.0815.72K
2024-05-0681.0881.14↑$0.06 (0.07%)80.7981.149.88K
2024-05-0379.5680.00↑$0.44 (0.55%)79.1280.9028.37K
2024-05-0279.5979.85↑$0.27 (0.33%)79.5980.7115.38K
2024-05-0177.4079.01↑$1.61 (2.08%)77.4079.8519.47K
2024-04-3077.8377.19↓$0.64 (-0.82%)76.7579.2718.46K
2024-04-2976.9877.69↑$0.71 (0.92%)76.9877.698.65K
2024-04-2678.8778.86↓$0.01 (-0.01%)78.5579.2213.37K
2024-04-2578.2578.53↑$0.28 (0.36%)77.8278.5315.32K
2024-04-2477.1278.54↑$1.42 (1.84%)76.7978.9115.64K
2024-04-2380.2079.28↓$0.92 (-1.15%)78.6080.6628.08K
2024-04-2278.3679.69↑$1.33 (1.70%)78.3680.2811.42K
2024-04-1975.1178.50↑$3.39 (4.51%)75.1178.5019.21K
2024-04-1876.2675.81↓$0.45 (-0.59%)74.9576.9523.18K
2024-04-1775.7076.28↑$0.58 (0.77%)74.9078.1820.70K
2024-04-1679.1578.35↓$0.80 (-1.01%)78.1479.407.14K
2024-04-1579.5078.83↓$0.67 (-0.84%)78.4579.5014.92K
2024-04-1279.4079.43↑$0.03 (0.04%)79.0579.6710.67K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

MyToiletBroke

$BFC when is the casino going to reopen. I want some money

0 Like Report