Brown-Forman Corporation (BF-A) Historical Stock Data
59.70 ↑0.97 (1.65%)
As of Market Close on May 20th, 2022.
Historical Data
In the past 30 trading days, BF-A is down -0.08% a day on average. There have been 15 days where Brown-Forman Corporation closed green and 15 days where BF-A closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-05-20 | 59.53 | 59.70 | ↑$0.17 (0.29%) | 58.36 | 59.71 | 24.88K |
| 2022-05-19 | 58.52 | 58.73 | ↑$0.21 (0.36%) | 57.40 | 58.97 | 32.30K |
| 2022-05-18 | 62.85 | 59.17 | ↓$3.68 (-5.86%) | 58.92 | 62.95 | 27.95K |
| 2022-05-17 | 63.57 | 63.52 | ↓$0.05 (-0.08%) | 63.06 | 63.66 | 24.47K |
| 2022-05-16 | 63.19 | 63.58 | ↑$0.39 (0.62%) | 63.10 | 63.77 | 13.42K |
| 2022-05-13 | 61.66 | 63.27 | ↑$1.61 (2.61%) | 61.66 | 63.28 | 24.59K |
| 2022-05-12 | 60.84 | 61.71 | ↑$0.87 (1.43%) | 60.84 | 61.81 | 29.39K |
| 2022-05-11 | 61.44 | 61.03 | ↓$0.41 (-0.67%) | 60.93 | 62.25 | 22.80K |
| 2022-05-10 | 61.00 | 61.36 | ↑$0.36 (0.59%) | 60.67 | 61.40 | 34.46K |
| 2022-05-09 | 59.94 | 61.00 | ↑$1.06 (1.77%) | 59.94 | 61.40 | 22.13K |
| 2022-05-06 | 60.69 | 60.67 | ↓$0.02 (-0.03%) | 60.36 | 61.00 | 27.75K |
| 2022-05-05 | 63.64 | 61.33 | ↓$2.31 (-3.63%) | 60.99 | 63.64 | 18.11K |
| 2022-05-04 | 62.02 | 63.72 | ↑$1.70 (2.74%) | 62.02 | 63.72 | 34.87K |
| 2022-05-03 | 60.68 | 62.17 | ↑$1.49 (2.46%) | 60.68 | 62.42 | 61.02K |
| 2022-05-02 | 63.04 | 60.79 | ↓$2.25 (-3.57%) | 59.79 | 63.04 | 44.75K |
| 2022-04-29 | 62.80 | 62.42 | ↓$0.38 (-0.61%) | 62.31 | 63.80 | 93.22K |
| 2022-04-28 | 62.85 | 63.74 | ↑$0.89 (1.42%) | 62.85 | 64.13 | 28.52K |
| 2022-04-27 | 62.20 | 62.86 | ↑$0.66 (1.06%) | 62.20 | 63.31 | 23.57K |
| 2022-04-26 | 62.77 | 62.19 | ↓$0.58 (-0.92%) | 62.19 | 63.08 | 32.29K |
| 2022-04-25 | 62.88 | 62.70 | ↓$0.18 (-0.29%) | 61.78 | 62.88 | 42.15K |
| 2022-04-22 | 63.87 | 63.08 | ↓$0.79 (-1.23%) | 62.95 | 64.77 | 19.77K |
| 2022-04-21 | 65.33 | 64.87 | ↓$0.46 (-0.70%) | 64.54 | 65.79 | 16.13K |
| 2022-04-20 | 64.54 | 65.11 | ↑$0.57 (0.88%) | 63.72 | 65.13 | 20.87K |
| 2022-04-19 | 63.02 | 63.80 | ↑$0.78 (1.24%) | 63.02 | 64.00 | 17.17K |
| 2022-04-18 | 64.21 | 63.24 | ↓$0.97 (-1.51%) | 62.91 | 64.21 | 12.93K |
| 2022-04-14 | 64.32 | 64.26 | ↓$0.06 (-0.09%) | 63.98 | 65.03 | 24.35K |
| 2022-04-13 | 63.81 | 64.40 | ↑$0.59 (0.92%) | 63.35 | 64.68 | 43.52K |
| 2022-04-12 | 64.12 | 63.90 | ↓$0.22 (-0.34%) | 63.82 | 64.57 | 16.79K |
| 2022-04-11 | 64.07 | 64.09 | ↑$0.02 (0.03%) | 63.85 | 64.42 | 17.71K |
| 2022-04-08 | 64.85 | 64.06 | ↓$0.79 (-1.22%) | 63.38 | 64.85 | 23.14K |
Create an account or log in to view more rows.
$BF-A LFFGG
$BF-A shorting it
$BF-A I hope I never have to work for anyone again after this
$BF-A buy more doomers!!!
$BF-A love this stock!!!!
$BF-A Buy the dip
$BF-A still bullish
$BF-A gap it slap it ask it !
$BF-A called it
$BF-A lock and load