Brown-Forman Corporation (BF-A) Historical Stock Data
49.50 ↑0.00 (0.00%)
As of Market Close on April 25th, 2024.
Historical Data
In the past 30 trading days, BF-A is down -0.59% a day on average. There have been 8 days where Brown-Forman Corporation closed green and 22 days where BF-A closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 49.97 | 49.50 | ↓$0.47 (-0.94%) | 49.23 | 50.07 | 53.32K |
| 2024-04-24 | 50.75 | 50.29 | ↓$0.46 (-0.91%) | 49.86 | 50.75 | 85.01K |
| 2024-04-23 | 50.67 | 50.75 | ↑$0.08 (0.16%) | 50.40 | 50.84 | 44.35K |
| 2024-04-22 | 50.75 | 50.51 | ↓$0.24 (-0.47%) | 50.18 | 50.75 | 36.43K |
| 2024-04-19 | 50.46 | 50.43 | ↓$0.03 (-0.06%) | 50.42 | 50.79 | 32.41K |
| 2024-04-18 | 50.85 | 50.30 | ↓$0.55 (-1.08%) | 50.15 | 50.85 | 34.32K |
| 2024-04-17 | 50.36 | 50.44 | ↑$0.08 (0.16%) | 50.17 | 50.57 | 33.89K |
| 2024-04-16 | 50.63 | 49.91 | ↓$0.72 (-1.42%) | 49.82 | 50.63 | 37.93K |
| 2024-04-15 | 51.21 | 50.60 | ↓$0.61 (-1.19%) | 50.47 | 51.23 | 52.20K |
| 2024-04-12 | 51.57 | 50.78 | ↓$0.79 (-1.53%) | 50.57 | 51.57 | 57.36K |
| 2024-04-11 | 51.50 | 51.74 | ↑$0.24 (0.47%) | 51.47 | 52.10 | 44.30K |
| 2024-04-10 | 52.00 | 51.43 | ↓$0.57 (-1.10%) | 51.19 | 52.00 | 35.38K |
| 2024-04-09 | 52.41 | 52.31 | ↓$0.10 (-0.19%) | 52.19 | 52.61 | 33.65K |
| 2024-04-08 | 52.24 | 52.14 | ↓$0.10 (-0.19%) | 52.14 | 52.76 | 64.52K |
| 2024-04-05 | 52.41 | 52.45 | ↑$0.04 (0.08%) | 52.10 | 52.60 | 38.21K |
| 2024-04-04 | 53.23 | 52.82 | ↓$0.41 (-0.77%) | 52.69 | 53.39 | 42.20K |
| 2024-04-03 | 52.25 | 52.87 | ↑$0.62 (1.19%) | 52.10 | 53.06 | 54.26K |
| 2024-04-02 | 52.28 | 52.20 | ↓$0.08 (-0.15%) | 51.82 | 52.64 | 60.26K |
| 2024-04-01 | 53.35 | 52.36 | ↓$0.99 (-1.86%) | 52.32 | 53.35 | 60.67K |
| 2024-03-28 | 52.97 | 52.95 | ↓$0.02 (-0.04%) | 52.74 | 53.38 | 35.71K |
| 2024-03-27 | 52.44 | 53.07 | ↑$0.63 (1.20%) | 52.38 | 53.10 | 34.99K |
| 2024-03-26 | 52.21 | 52.08 | ↓$0.13 (-0.25%) | 51.77 | 52.30 | 38.38K |
| 2024-03-25 | 51.85 | 51.91 | ↑$0.06 (0.12%) | 51.52 | 52.17 | 58.45K |
| 2024-03-22 | 52.90 | 51.99 | ↓$0.91 (-1.72%) | 51.98 | 52.90 | 69.20K |
| 2024-03-21 | 53.81 | 52.87 | ↓$0.94 (-1.75%) | 52.87 | 54.00 | 64.08K |
| 2024-03-20 | 53.71 | 53.62 | ↓$0.09 (-0.17%) | 53.21 | 53.89 | 94.88K |
| 2024-03-19 | 53.74 | 53.53 | ↓$0.21 (-0.39%) | 53.08 | 54.00 | 74.56K |
| 2024-03-18 | 55.10 | 53.70 | ↓$1.40 (-2.54%) | 53.65 | 55.10 | 98.28K |
| 2024-03-15 | 54.96 | 55.03 | ↑$0.07 (0.13%) | 54.36 | 55.40 | 108.02K |
| 2024-03-14 | 56.04 | 54.60 | ↓$1.44 (-2.57%) | 54.50 | 56.04 | 107.54K |
Create an account or log in to view more rows.
$BF-A When they tell me diversifying is for idiots
$BF-A Bull flag forming?
$BF-A Fuk the 1% even though i feel like the 1%
$BF-A great sale!!!! Buy buy buy
$BF-A lol who sold
$BF-A how low can she go
$BF-A 5 minute looks sexy
$BF-A upupup!
$BF-A Buy now
$BF-A hint hint this is when you buy a few