Brown-Forman Corporation (BF-A) Historical Stock Data

59.70 ↑0.97 (1.65%)
As of Market Close on May 20th, 2022.

Historical Data

In the past 30 trading days, BF-A is down -0.08% a day on average. There have been 15 days where Brown-Forman Corporation closed green and 15 days where BF-A closed red.

DateOpenCloseChangeLowHighVolume
2022-05-2059.5359.70↑$0.17 (0.29%)58.3659.7124.88K
2022-05-1958.5258.73↑$0.21 (0.36%)57.4058.9732.30K
2022-05-1862.8559.17↓$3.68 (-5.86%)58.9262.9527.95K
2022-05-1763.5763.52↓$0.05 (-0.08%)63.0663.6624.47K
2022-05-1663.1963.58↑$0.39 (0.62%)63.1063.7713.42K
2022-05-1361.6663.27↑$1.61 (2.61%)61.6663.2824.59K
2022-05-1260.8461.71↑$0.87 (1.43%)60.8461.8129.39K
2022-05-1161.4461.03↓$0.41 (-0.67%)60.9362.2522.80K
2022-05-1061.0061.36↑$0.36 (0.59%)60.6761.4034.46K
2022-05-0959.9461.00↑$1.06 (1.77%)59.9461.4022.13K
2022-05-0660.6960.67↓$0.02 (-0.03%)60.3661.0027.75K
2022-05-0563.6461.33↓$2.31 (-3.63%)60.9963.6418.11K
2022-05-0462.0263.72↑$1.70 (2.74%)62.0263.7234.87K
2022-05-0360.6862.17↑$1.49 (2.46%)60.6862.4261.02K
2022-05-0263.0460.79↓$2.25 (-3.57%)59.7963.0444.75K
2022-04-2962.8062.42↓$0.38 (-0.61%)62.3163.8093.22K
2022-04-2862.8563.74↑$0.89 (1.42%)62.8564.1328.52K
2022-04-2762.2062.86↑$0.66 (1.06%)62.2063.3123.57K
2022-04-2662.7762.19↓$0.58 (-0.92%)62.1963.0832.29K
2022-04-2562.8862.70↓$0.18 (-0.29%)61.7862.8842.15K
2022-04-2263.8763.08↓$0.79 (-1.23%)62.9564.7719.77K
2022-04-2165.3364.87↓$0.46 (-0.70%)64.5465.7916.13K
2022-04-2064.5465.11↑$0.57 (0.88%)63.7265.1320.87K
2022-04-1963.0263.80↑$0.78 (1.24%)63.0264.0017.17K
2022-04-1864.2163.24↓$0.97 (-1.51%)62.9164.2112.93K
2022-04-1464.3264.26↓$0.06 (-0.09%)63.9865.0324.35K
2022-04-1363.8164.40↑$0.59 (0.92%)63.3564.6843.52K
2022-04-1264.1263.90↓$0.22 (-0.34%)63.8264.5716.79K
2022-04-1164.0764.09↑$0.02 (0.03%)63.8564.4217.71K
2022-04-0864.8564.06↓$0.79 (-1.22%)63.3864.8523.14K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

glaglewd

$BF-A I hope I never have to work for anyone again after this

0 Like Report
4texin

$BF-A buy more doomers!!!

0 Like Report