Roundhill Sports Betting & iGaming ETF (BETZ) Historical Stock Data
21.96 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BETZ is up 0.16% a day on average. There have been 20 days where Roundhill Sports Betting & iGaming ETF closed green and 10 days where BETZ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 21.95 | 21.96 | ↑$0.01 (0.05%) | 21.91 | 22.00 | 15.26K |
| 2025-12-23 | 22.07 | 21.95 | ↓$0.12 (-0.54%) | 21.90 | 22.07 | 6.40K |
| 2025-12-22 | 21.97 | 22.09 | ↑$0.12 (0.55%) | 21.95 | 22.09 | 20.98K |
| 2025-12-19 | 21.84 | 21.92 | ↑$0.08 (0.37%) | 20.63 | 22.08 | 86.11K |
| 2025-12-18 | 21.74 | 21.84 | ↑$0.10 (0.46%) | 21.67 | 22.00 | 8.51K |
| 2025-12-17 | 21.77 | 21.64 | ↓$0.13 (-0.60%) | 21.64 | 22.04 | 9.61K |
| 2025-12-16 | 21.76 | 21.81 | ↑$0.05 (0.23%) | 21.72 | 21.92 | 15.91K |
| 2025-12-15 | 21.97 | 21.81 | ↓$0.16 (-0.73%) | 21.73 | 21.98 | 3.83K |
| 2025-12-12 | 21.96 | 21.97 | ↑$0.01 (0.05%) | 21.91 | 22.21 | 28.72K |
| 2025-12-11 | 21.89 | 21.88 | ↓$0.01 (-0.03%) | 21.74 | 21.93 | 6.81K |
| 2025-12-10 | 21.59 | 21.74 | ↑$0.15 (0.69%) | 21.59 | 21.86 | 11.23K |
| 2025-12-09 | 21.33 | 21.49 | ↑$0.16 (0.75%) | 21.33 | 21.55 | 7.31K |
| 2025-12-08 | 21.31 | 21.35 | ↑$0.04 (0.19%) | 21.29 | 21.39 | 4.87K |
| 2025-12-05 | 21.47 | 21.34 | ↓$0.13 (-0.62%) | 21.34 | 21.61 | 4.18K |
| 2025-12-04 | 21.43 | 21.43 | ↑$0.00 (0.00%) | 21.33 | 21.55 | 7.91K |
| 2025-12-03 | 21.22 | 21.58 | ↑$0.36 (1.70%) | 21.22 | 21.64 | 26.16K |
| 2025-12-02 | 21.30 | 21.31 | ↑$0.01 (0.05%) | 21.27 | 21.38 | 4.17K |
| 2025-12-01 | 20.94 | 21.24 | ↑$0.30 (1.45%) | 20.89 | 21.31 | 4.93K |
| 2025-11-28 | 20.93 | 21.21 | ↑$0.28 (1.33%) | 20.93 | 21.22 | 15.80K |
| 2025-11-26 | 20.56 | 20.88 | ↑$0.32 (1.56%) | 20.55 | 21.00 | 6.99K |
| 2025-11-25 | 20.27 | 20.74 | ↑$0.47 (2.31%) | 20.20 | 20.74 | 9.42K |
| 2025-11-24 | 20.50 | 20.29 | ↓$0.21 (-1.02%) | 20.18 | 20.50 | 34.40K |
| 2025-11-21 | 20.03 | 20.26 | ↑$0.23 (1.15%) | 19.94 | 20.34 | 8.45K |
| 2025-11-20 | 20.25 | 19.76 | ↓$0.49 (-2.40%) | 19.74 | 20.30 | 11.57K |
| 2025-11-19 | 20.17 | 20.03 | ↓$0.14 (-0.67%) | 19.98 | 20.17 | 6.17K |
| 2025-11-18 | 19.84 | 19.98 | ↑$0.14 (0.71%) | 19.79 | 20.13 | 15.72K |
| 2025-11-17 | 20.22 | 20.01 | ↓$0.21 (-1.04%) | 19.93 | 20.29 | 11.65K |
| 2025-11-14 | 20.20 | 20.32 | ↑$0.12 (0.57%) | 20.09 | 20.41 | 12.01K |
| 2025-11-13 | 21.00 | 20.52 | ↓$0.48 (-2.28%) | 20.50 | 21.00 | 8.07K |
| 2025-11-12 | 21.06 | 21.16 | ↑$0.10 (0.47%) | 21.06 | 21.28 | 9.54K |
Create an account or log in to view more rows.
$BETZ to the moon!!! lfG
$BETZ Let’s get it
$BETZ we need those buyers and volume.
$BETZ I'm not afraid.
I'm long
And I'm strong..........
$BETZ holding unfortunately lol
$BETZ Very bullish action
$BETZ run it!
$BETZ I don't know shit
but I know I'm holdin till I at least triple up
$BETZ Going up
$BETZ money comes and goes but your story stays with you the rest of your life. Apes for life ??