Roundhill Sports Betting & iGaming ETF (BETZ) Historical Stock Data

16.41 ↑0.09 (0.55%)
As of Market Close on January 26th, 2023.

Historical Data

In the past 30 trading days, BETZ is up 0.29% a day on average. There have been 18 days where Roundhill Sports Betting & iGaming ETF closed green and 12 days where BETZ closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2616.3916.41↑$0.02 (0.12%)16.3016.4831.71K
2023-01-2516.0816.32↑$0.24 (1.49%)15.9716.3216.30K
2023-01-2415.9916.30↑$0.31 (1.94%)15.9916.3119.78K
2023-01-2315.8216.09↑$0.27 (1.71%)15.8216.0916.62K
2023-01-2015.5215.72↑$0.20 (1.29%)15.4915.7516.74K
2023-01-1915.4715.54↑$0.07 (0.45%)15.4515.6117.26K
2023-01-1815.8615.58↓$0.28 (-1.77%)15.5515.938.33K
2023-01-1715.6015.68↑$0.08 (0.51%)15.5415.7259.20K
2023-01-1315.4415.63↑$0.19 (1.23%)15.4415.6810.73K
2023-01-1215.5515.80↑$0.25 (1.61%)15.4515.8022.62K
2023-01-1115.3915.52↑$0.13 (0.84%)15.3915.5516.74K
2023-01-1015.0715.41↑$0.34 (2.26%)15.0715.4138.50K
2023-01-0915.1715.14↓$0.03 (-0.20%)15.1115.259.27K
2023-01-0614.7015.02↑$0.32 (2.18%)14.6115.1014.23K
2023-01-0514.7514.61↓$0.14 (-0.95%)14.6114.8312.57K
2023-01-0414.7015.02↑$0.32 (2.18%)14.6615.0344.34K
2023-01-0314.4714.44↓$0.03 (-0.21%)14.3314.6524.68K
2022-12-3014.1114.31↑$0.20 (1.42%)14.0514.3561.91K
2022-12-2914.0014.28↑$0.28 (2.00%)14.0014.3065.39K
2022-12-2814.0213.91↓$0.11 (-0.78%)13.8214.2858.39K
2022-12-2714.1013.95↓$0.15 (-1.06%)13.9314.1254.29K
2022-12-2314.0014.12↑$0.12 (0.86%)13.9814.1323.04K
2022-12-2214.2414.05↓$0.19 (-1.33%)13.8614.2438.45K
2022-12-2114.3714.37↑$0.00 (0.00%)14.3514.5452.92K
2022-12-2014.2014.26↑$0.06 (0.42%)14.2014.4259.55K
2022-12-1914.7514.34↓$0.41 (-2.78%)14.2714.7677.08K
2022-12-1614.9014.77↓$0.13 (-0.87%)14.6914.96127.82K
2022-12-1515.2715.05↓$0.22 (-1.44%)14.9915.2767.33K
2022-12-1415.6615.56↓$0.10 (-0.64%)15.3615.6721.51K
2022-12-1316.1115.82↓$0.29 (-1.80%)15.6416.2548.92K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bullorbear

$BETZ Silly Bears tricks are for kids

0 Like Report
rikishiiiii

$BETZ one of the poorest performed stocks for a big name.

0 Like Report
4texin

$BETZ low volume today isn’t necessarily a bad thing

0 Like Report
breakthisgrip

$BETZ where’s the WSB guys at? Still sleeping?

0 Like Report