Better Home & Finance Holding Company (BETR) Historical Stock Data
0.39 ↓0.01 (-1.89%)
As of May 17, 2024, 3:57pm EST.
Historical Data
In the past 30 trading days, BETR is down -0.04% a day on average. There have been 14 days where Better Home & Finance Holding Company closed green and 16 days where BETR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-17 | 0.40 | 0.39 | ↓$0.01 (-3.05%) | 0.38 | 0.40 | 1.84M |
| 2024-05-16 | 0.39 | 0.39 | ↑$0.00 (0.49%) | 0.39 | 0.41 | 842.12K |
| 2024-05-15 | 0.42 | 0.40 | ↓$0.02 (-5.25%) | 0.39 | 0.43 | 0.92M |
| 2024-05-14 | 0.47 | 0.42 | ↓$0.05 (-10.32%) | 0.37 | 0.47 | 2.91M |
| 2024-05-13 | 0.42 | 0.45 | ↑$0.02 (4.95%) | 0.42 | 0.46 | 586.69K |
| 2024-05-10 | 0.41 | 0.43 | ↑$0.02 (4.24%) | 0.41 | 0.43 | 357.10K |
| 2024-05-09 | 0.40 | 0.42 | ↑$0.01 (3.71%) | 0.40 | 0.43 | 351.67K |
| 2024-05-08 | 0.38 | 0.41 | ↑$0.03 (6.93%) | 0.38 | 0.41 | 563K |
| 2024-05-07 | 0.38 | 0.38 | ↑$0.00 (0.58%) | 0.37 | 0.41 | 611.41K |
| 2024-05-06 | 0.40 | 0.39 | ↓$0.01 (-2.28%) | 0.39 | 0.43 | 823.69K |
| 2024-05-03 | 0.40 | 0.39 | ↓$0.02 (-3.72%) | 0.39 | 0.42 | 707.18K |
| 2024-05-02 | 0.40 | 0.41 | ↑$0.01 (2.93%) | 0.38 | 0.41 | 808.35K |
| 2024-05-01 | 0.39 | 0.39 | ↓$0.00 (-1.25%) | 0.39 | 0.41 | 518.48K |
| 2024-04-30 | 0.41 | 0.40 | ↓$0.02 (-4.11%) | 0.39 | 0.42 | 403.95K |
| 2024-04-29 | 0.39 | 0.42 | ↑$0.03 (7.60%) | 0.39 | 0.43 | 675.16K |
| 2024-04-26 | 0.41 | 0.40 | ↓$0.02 (-3.76%) | 0.38 | 0.43 | 1.19M |
| 2024-04-25 | 0.42 | 0.42 | ↓$0.00 (-1.04%) | 0.41 | 0.43 | 440.43K |
| 2024-04-24 | 0.41 | 0.42 | ↑$0.01 (2.82%) | 0.41 | 0.43 | 413.39K |
| 2024-04-23 | 0.42 | 0.42 | ↓$0.00 (-0.36%) | 0.41 | 0.44 | 515.87K |
| 2024-04-22 | 0.44 | 0.42 | ↓$0.02 (-4.38%) | 0.42 | 0.46 | 556.87K |
| 2024-04-19 | 0.45 | 0.43 | ↓$0.01 (-2.96%) | 0.43 | 0.45 | 680.14K |
| 2024-04-18 | 0.44 | 0.45 | ↑$0.01 (2.95%) | 0.43 | 0.45 | 524.91K |
| 2024-04-17 | 0.43 | 0.45 | ↑$0.02 (5.19%) | 0.42 | 0.46 | 372.84K |
| 2024-04-16 | 0.42 | 0.43 | ↑$0.01 (3.59%) | 0.41 | 0.43 | 753.87K |
| 2024-04-15 | 0.44 | 0.42 | ↓$0.02 (-4.41%) | 0.41 | 0.45 | 837.57K |
| 2024-04-12 | 0.45 | 0.45 | ↓$0.01 (-1.83%) | 0.44 | 0.47 | 711.33K |
| 2024-04-11 | 0.46 | 0.46 | ↓$0.00 (-0.57%) | 0.45 | 0.46 | 243.24K |
| 2024-04-10 | 0.44 | 0.45 | ↑$0.01 (2.12%) | 0.44 | 0.46 | 524.51K |
| 2024-04-09 | 0.47 | 0.47 | ↓$0.00 (-0.11%) | 0.45 | 0.47 | 473.51K |
| 2024-04-08 | 0.46 | 0.46 | ↑$0.00 (0.15%) | 0.44 | 0.47 | 315.15K |
Create an account or log in to view more rows.
$BETR HOLDING LONG AND STRONG!!!
$BETR The United States stock market is going to crash.
$BETR nearing a decent swing entry point
$BETR last chance to load imo
$BETR come on I wana jump up and down
$BETR HODL!!!
$BETR Algorithms are playing games
$BETR has just been halted from trading due to volatility.
$BETR has just been halted from trading due to volatility.
$BETR has just been halted from trading due to volatility.