Better Home & Finance Holding Company (BETR) Historical Stock Data

0.55 ↑0.01 (0.94%)
As of July 12, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, BETR is up 1.33% a day on average. There have been 17 days where Better Home & Finance Holding Company closed green and 13 days where BETR closed red.

DateOpenCloseChangeLowHighVolume
2024-07-120.550.55↓$0.00 (-0.89%)0.530.56657.01K
2024-07-110.560.54↓$0.02 (-4.19%)0.540.59738.95K
2024-07-100.540.57↑$0.02 (4.54%)0.510.582.24M
2024-07-090.500.54↑$0.04 (8.48%)0.490.551.91M
2024-07-080.470.50↑$0.03 (6.38%)0.460.502.63M
2024-07-050.440.46↑$0.02 (4.58%)0.440.47381.12K
2024-07-030.440.45↑$0.01 (2.90%)0.440.48554.57K
2024-07-020.450.44↓$0.00 (-0.45%)0.430.46421.09K
2024-07-010.470.45↓$0.02 (-3.41%)0.430.47799.63K
2024-06-280.490.46↓$0.03 (-6.15%)0.460.490.91M
2024-06-270.470.47↑$0.01 (1.39%)0.450.48677.07K
2024-06-260.470.46↓$0.01 (-1.62%)0.440.47706.29K
2024-06-250.470.46↓$0.01 (-1.68%)0.450.502.22M
2024-06-240.420.47↑$0.05 (13.15%)0.400.473.46M
2024-06-210.410.41↑$0.01 (2.07%)0.390.432.19M
2024-06-200.350.41↑$0.06 (17.57%)0.350.443.86M
2024-06-180.330.36↑$0.02 (7.10%)0.320.364.85M
2024-06-170.350.33↓$0.02 (-4.35%)0.330.350.97M
2024-06-140.350.34↓$0.01 (-2.30%)0.330.351.16M
2024-06-130.340.34↑$0.00 (0.76%)0.340.350.91M
2024-06-120.330.34↑$0.01 (4.27%)0.320.352.23M
2024-06-110.350.34↓$0.02 (-4.29%)0.330.361.43M
2024-06-100.340.35↑$0.00 (0.64%)0.330.35849.91K
2024-06-070.340.34↑$0.00 (0.00%)0.320.341.66M
2024-06-060.340.34↑$0.00 (0.32%)0.320.362M
2024-06-050.330.35↑$0.02 (5.22%)0.330.371.09M
2024-06-040.340.33↓$0.01 (-3.61%)0.330.34532.60K
2024-06-030.330.34↑$0.01 (3.90%)0.330.350.95M
2024-05-310.340.33↓$0.01 (-2.31%)0.320.341.57M
2024-05-300.350.32↓$0.03 (-8.27%)0.320.362.37M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

mezzymez2

$BETR Looks like a solid reversal - retesting support right now
definitely thinking about swinging this

0 Like Report