Better Home & Finance Holding Company (BETR) Historical Stock Data
13.15 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BETR is up 0.88% a day on average. There have been 17 days where Better Home & Finance Holding Company closed green and 13 days where BETR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-16 | 12.83 | 13.15 | ↑$0.32 (2.49%) | 12.68 | 13.15 | 42.42K |
| 2025-04-15 | 11.84 | 12.88 | ↑$1.04 (8.78%) | 11.82 | 13.04 | 65.20K |
| 2025-04-14 | 10.53 | 12.40 | ↑$1.87 (17.76%) | 10.50 | 13.03 | 242.35K |
| 2025-04-11 | 10.99 | 10.28 | ↓$0.71 (-6.46%) | 9.80 | 11.53 | 146.82K |
| 2025-04-10 | 10.64 | 10.84 | ↑$0.20 (1.83%) | 10.63 | 11.23 | 28K |
| 2025-04-09 | 10.45 | 10.81 | ↑$0.36 (3.44%) | 10.18 | 11.06 | 25.65K |
| 2025-04-08 | 10.45 | 10.10 | ↓$0.35 (-3.40%) | 9.80 | 10.75 | 31.25K |
| 2025-04-07 | 10.01 | 10.07 | ↑$0.06 (0.60%) | 9.88 | 10.49 | 44.83K |
| 2025-04-04 | 10.25 | 10.39 | ↑$0.14 (1.37%) | 9.50 | 10.62 | 54.87K |
| 2025-04-03 | 10.64 | 10.38 | ↓$0.26 (-2.44%) | 10.34 | 11.05 | 34.90K |
| 2025-04-02 | 10.95 | 11.01 | ↑$0.06 (0.55%) | 10.67 | 11.23 | 49.13K |
| 2025-04-01 | 10.98 | 10.99 | ↑$0.02 (0.14%) | 10.76 | 11.55 | 61.05K |
| 2025-03-31 | 11.67 | 10.92 | ↓$0.76 (-6.47%) | 10.83 | 11.82 | 54.57K |
| 2025-03-28 | 12.50 | 11.70 | ↓$0.80 (-6.40%) | 11.64 | 12.50 | 25.94K |
| 2025-03-27 | 13.44 | 12.25 | ↓$1.19 (-8.84%) | 12.25 | 13.44 | 25.78K |
| 2025-03-26 | 13.93 | 13.27 | ↓$0.66 (-4.74%) | 13.27 | 14.43 | 53.29K |
| 2025-03-25 | 12.50 | 13.95 | ↑$1.45 (11.60%) | 12.27 | 13.95 | 84.12K |
| 2025-03-24 | 12.88 | 12.38 | ↓$0.50 (-3.88%) | 12.20 | 13.01 | 44.13K |
| 2025-03-21 | 12.75 | 12.87 | ↑$0.12 (0.94%) | 12.12 | 13.11 | 92.23K |
| 2025-03-20 | 11.63 | 12.98 | ↑$1.35 (11.61%) | 11.63 | 12.98 | 68.58K |
| 2025-03-19 | 11.36 | 11.77 | ↑$0.41 (3.61%) | 10.00 | 12.10 | 88.34K |
| 2025-03-18 | 11.77 | 11.50 | ↓$0.27 (-2.28%) | 11.43 | 11.81 | 10.20K |
| 2025-03-17 | 12.11 | 11.63 | ↓$0.48 (-3.92%) | 11.63 | 12.11 | 16.59K |
| 2025-03-14 | 11.45 | 11.83 | ↑$0.38 (3.32%) | 11.31 | 12.50 | 104.26K |
| 2025-03-13 | 10.33 | 11.33 | ↑$1.00 (9.68%) | 10.33 | 11.57 | 30.58K |
| 2025-03-12 | 9.89 | 11.00 | ↑$1.11 (11.22%) | 9.50 | 11.20 | 30.96K |
| 2025-03-11 | 9.22 | 9.64 | ↑$0.42 (4.56%) | 9.17 | 9.64 | 19.77K |
| 2025-03-10 | 10.05 | 9.25 | ↓$0.80 (-7.96%) | 8.90 | 10.05 | 43.43K |
| 2025-03-07 | 10.76 | 9.91 | ↓$0.85 (-7.91%) | 9.80 | 10.91 | 169.10K |
| 2025-03-06 | 10.86 | 10.60 | ↓$0.26 (-2.39%) | 10.46 | 10.94 | 14.87K |
Create an account or log in to view more rows.
$BETR Lol she wants higher
$BETR how much did you make this past week?
$BETR hang tight
ignore fud and buy dips if you can
everyone be okay????
$BETR the catalyst we need !
$BETR lmao wtf was that
$BETR has just been halted from trading.
$BETR what’s gonna happen now
$BETR Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$BETR HOLDING LONG AND STRONG!!!
$BETR The United States stock market is going to crash.