Berry Global Group Inc (BERY) Historical Stock Data

57.14 ↑3.28 (6.09%)
As of June 24, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, BERY is up 0.49% a day on average. There have been 17 days where Berry Global Group Inc closed green and 13 days where BERY closed red.

DateOpenCloseChangeLowHighVolume
2022-06-2454.2557.14↑$2.89 (5.33%)54.0257.402.29M
2022-06-2352.1053.86↑$1.76 (3.38%)52.1054.081.11M
2022-06-2251.4752.35↑$0.88 (1.71%)51.4752.85871.43K
2022-06-2152.6552.15↓$0.50 (-0.95%)51.8353.111M
2022-06-1750.9951.92↑$0.93 (1.82%)50.4052.351.64M
2022-06-1653.2751.02↓$2.25 (-4.22%)50.1453.341.65M
2022-06-1554.8154.57↓$0.24 (-0.44%)53.4955.471.07M
2022-06-1454.3054.15↓$0.15 (-0.28%)53.7255.320.91M
2022-06-1355.5754.39↓$1.18 (-2.12%)54.1955.69698.11K
2022-06-1057.6657.12↓$0.54 (-0.94%)57.0458.15668.92K
2022-06-0959.1659.00↓$0.16 (-0.27%)58.8660.15849.45K
2022-06-0859.7259.60↓$0.12 (-0.20%)59.4660.52711.65K
2022-06-0759.6160.28↑$0.67 (1.12%)59.4560.52645.12K
2022-06-0659.6860.42↑$0.74 (1.24%)59.3661.13610.29K
2022-06-0358.8159.36↑$0.55 (0.94%)58.8159.81529.64K
2022-06-0258.2359.42↑$1.19 (2.04%)57.8259.48735.25K
2022-06-0158.7557.90↓$0.85 (-1.45%)57.0058.75820.88K
2022-05-3158.6358.33↓$0.30 (-0.51%)57.9658.891.06M
2022-05-2758.5059.10↑$0.60 (1.03%)58.3259.181.14M
2022-05-2657.3958.16↑$0.77 (1.34%)57.3958.56695.63K
2022-05-2556.4456.94↑$0.50 (0.89%)56.3257.34692.10K
2022-05-2455.5356.56↑$1.03 (1.85%)55.4756.910.99M
2022-05-2355.3956.25↑$0.86 (1.55%)55.0256.931.01M
2022-05-2055.3754.65↓$0.72 (-1.30%)53.4055.671.43M
2022-05-1953.1154.71↑$1.60 (3.01%)53.0955.291.23M
2022-05-1855.6653.80↓$1.86 (-3.34%)53.6555.89811.89K
2022-05-1755.2456.24↑$1.00 (1.81%)55.0856.360.93M
2022-05-1653.5853.94↑$0.36 (0.67%)52.5854.101.45M
2022-05-1353.2953.84↑$0.55 (1.03%)53.1354.680.97M
2022-05-1252.7752.69↓$0.08 (-0.15%)51.4053.881.55M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Clean_Teoth

$BERY whats the target for Friday close?

0 Like Report
bredjohnson

$BERY money comes and goes but your story stays with you the rest of your life. Apes for life ??

0 Like Report
haltdaytrader

$BERY what caused the sell off in an otherwise good tech market today?

0 Like Report