Benessere Capital Acquisition Corp (BENE) Historical Stock Data
10.44 ↑0.00 (0.00%)
As of October 31, 2022, 3:59pm EST.
Historical Data
In the past 30 trading days, BENE is up 0.03% a day on average. There have been 26 days where Benessere Capital Acquisition Corp closed green and 4 days where BENE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-10-31 | 10.44 | 10.44 | ↑$0.00 (0.00%) | 10.44 | 10.45 | 20.26K |
| 2022-10-28 | 10.45 | 10.44 | ↓$0.01 (-0.10%) | 10.44 | 10.46 | 687.58K |
| 2022-10-27 | 10.43 | 10.44 | ↑$0.01 (0.10%) | 10.43 | 10.45 | 32.82K |
| 2022-10-26 | 10.43 | 10.43 | ↑$0.00 (0.00%) | 10.43 | 10.44 | 7.66K |
| 2022-10-25 | 10.43 | 10.43 | ↑$0.00 (0.00%) | 10.43 | 10.44 | 25.50K |
| 2022-10-24 | 10.43 | 10.43 | ↑$0.00 (0.00%) | 10.43 | 10.44 | 97.36K |
| 2022-10-21 | 10.41 | 10.42 | ↑$0.01 (0.10%) | 10.40 | 10.42 | 2.97K |
| 2022-10-20 | 10.40 | 10.43 | ↑$0.03 (0.29%) | 10.40 | 10.43 | 5.10K |
| 2022-10-19 | 10.40 | 10.43 | ↑$0.03 (0.29%) | 10.40 | 10.43 | 31.37K |
| 2022-10-18 | 10.41 | 10.42 | ↑$0.01 (0.10%) | 10.41 | 10.43 | 82.23K |
| 2022-10-17 | 10.38 | 10.39 | ↑$0.01 (0.10%) | 10.38 | 10.40 | 110.29K |
| 2022-10-14 | 10.39 | 10.39 | ↑$0.00 (0.00%) | 10.38 | 10.39 | 3.82K |
| 2022-10-13 | 10.39 | 10.39 | ↑$0.00 (0.00%) | 10.38 | 10.40 | 4.23K |
| 2022-10-12 | 10.37 | 10.39 | ↑$0.02 (0.19%) | 10.36 | 10.39 | 27.53K |
| 2022-10-11 | 10.38 | 10.37 | ↓$0.01 (-0.10%) | 10.37 | 10.38 | 24.40K |
| 2022-10-10 | 10.37 | 10.37 | ↑$0.00 (0.00%) | 10.37 | 10.37 | 10.31K |
| 2022-10-07 | 10.37 | 10.37 | ↑$0.00 (0.00%) | 10.37 | 10.38 | 15.28K |
| 2022-10-06 | 10.37 | 10.37 | ↑$0.00 (0.00%) | 10.37 | 10.38 | 4.63K |
| 2022-10-05 | 10.37 | 10.37 | ↑$0.00 (0.00%) | 10.37 | 10.38 | 1.54K |
| 2022-10-04 | 10.37 | 10.37 | ↑$0.00 (0.00%) | 10.37 | 10.37 | 11.79K |
| 2022-10-03 | 10.37 | 10.37 | ↑$0.00 (0.00%) | 10.37 | 10.38 | 20.94K |
| 2022-09-30 | 10.37 | 10.37 | ↑$0.00 (0.00%) | 10.37 | 10.38 | 4.53K |
| 2022-09-29 | 10.37 | 10.37 | ↑$0.00 (0.00%) | 10.37 | 10.37 | 4.50K |
| 2022-09-28 | 10.37 | 10.37 | ↑$0.00 (0.00%) | 10.37 | 10.38 | 32.36K |
| 2022-09-27 | 10.37 | 10.37 | ↑$0.00 (0.00%) | 10.37 | 10.38 | 6.68K |
| 2022-09-26 | 10.37 | 10.37 | ↑$0.00 (0.00%) | 10.37 | 10.37 | 8.62K |
| 2022-09-23 | 10.37 | 10.37 | ↑$0.00 (0.00%) | 10.37 | 10.38 | 10.86K |
| 2022-09-22 | 10.37 | 10.37 | ↑$0.00 (0.00%) | 10.36 | 10.38 | 17.90K |
| 2022-09-21 | 10.38 | 10.37 | ↓$0.01 (-0.05%) | 10.36 | 10.38 | 41.22K |
| 2022-09-20 | 10.37 | 10.37 | ↓$0.00 (-0.01%) | 10.37 | 10.37 | 3.23K |
Create an account or log in to view more rows.
$BENE I hate this company.
$BENE fuck all u greedy bulls
$BENE when is earnings
$BENE buy the dip…smfh
$BENE Spike it!
$BENE Stair stepping nicely
$BENE I blocked some bears and I liked it!
$BENE hot trash
$BENE I do it for the thrills!
$BENE just go up